Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Across Protocol Token Historical Data

ACX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 7 PM $0.0415
+0.04%
$20.88 million $1.5 million
Jul 12, 6 PM $0.0415
+0.10%
$20.87 million $1.5 million
Jul 12, 5 PM $0.0415
+0.58%
$20.85 million $1.55 million
Jul 12, 4 PM $0.0412
-0.27%
$20.73 million $1.51 million
Jul 12, 3 PM $0.0414
-0.09%
$20.79 million $1.51 million
Jul 12, 2 PM $0.0414
-0.02%
$20.81 million $1.55 million
Jul 12, 1 PM $0.0414
-0.31%
$20.81 million $1.57 million
Jul 12, 12 PM $0.0415
-0.69%
$20.87 million $1.6 million
Jul 12, 11 AM $0.0418
-0.35%
$21.02 million $1.62 million
Jul 12, 10 AM $0.042
+0.07%
$21.09 million $1.62 million
Jul 12, 9 AM $0.0419
+0.39%
$21.08 million $1.61 million
Jul 12, 8 AM $0.0418
-0.07%
$20.99 million $1.59 million
Jul 12, 7 AM $0.0418
-0.42%
$21.01 million $1.51 million
Jul 12, 6 AM $0.042
+0.02%
$21.1 million $1.5 million
Jul 12, 5 AM $0.042
+0.10%
$21.09 million $1.5 million
Jul 12, 4 AM $0.0419
-0.49%
$21.07 million $1.54 million
Jul 12, 3 AM $0.0421
+0.13%
$21.17 million $1.57 million
Jul 12, 2 AM $0.0421
-0.30%
$21.15 million $1.49 million
Jul 12, 1 AM $0.0422
+0.19%
$21.21 million $1.53 million
Jul 12, 12 AM $0.0421
-0.38%
$21.17 million $1.54 million
Jul 11, 11 PM $0.0423
-0.87%
$21.25 million $1.54 million
Jul 11, 10 PM $0.0426
-0.16%
$21.44 million $1.56 million
Jul 11, 9 PM $0.0427
-0.14%
$21.47 million $1.59 million
Jul 11, 8 PM $0.0428
+0.20%
$21.5 million $1.6 million
Jul 11, 7 PM $0.0427
-0.10%
$21.46 million $1.6 million
Jul 11, 6 PM $0.0427
-0.01%
$21.48 million $1.62 million
Jul 11, 5 PM $0.0427
-0.13%
$21.48 million $1.57 million
Jul 11, 4 PM $0.0428
+0.05%
$21.51 million $1.61 million
Jul 11, 3 PM $0.0428
-0.26%
$21.5 million $1.62 million
Jul 11, 2 PM $0.0429
+0.21%
$21.56 million $1.66 million
Jul 11, 1 PM $0.0428
-0.04%
$21.51 million $1.67 million
Jul 11, 12 PM $0.0428
+0.17%
$21.52 million $1.64 million
Jul 11, 11 AM $0.0427
+0.39%
$21.49 million $1.61 million
Jul 11, 10 AM $0.0426
+0.25%
$21.41 million $1.67 million
Jul 11, 9 AM $0.0425
-0.53%
$21.35 million $1.68 million
Jul 11, 8 AM $0.0427
+0.04%
$21.47 million $1.69 million
Jul 11, 7 AM $0.0427
-0.11%
$21.46 million $1.74 million
Jul 11, 6 AM $0.0427
-0.19%
$21.48 million $1.77 million
Jul 11, 5 AM $0.0428
+0.54%
$21.52 million $1.79 million
Jul 11, 4 AM $0.0426
+0.02%
$21.41 million $1.8 million
Jul 11, 3 AM $0.0426
-0.07%
$21.4 million $1.79 million
Jul 11, 2 AM $0.0426
+0.41%
$21.42 million $1.83 million
Jul 11, 1 AM $0.0424
-0.04%
$21.33 million $1.81 million
Jul 11, 12 AM $0.0424
-0.26%
$21.34 million $1.9 million
Jul 10, 11 PM $0.0426
+0.09%
$21.39 million $1.97 million
Jul 10, 10 PM $0.0425
+0.05%
$21.37 million $2 million
Jul 10, 9 PM $0.0425
+0.22%
$21.36 million $2.03 million
Jul 10, 8 PM $0.0424
-0.28%
$21.32 million $2.04 million
Jul 10, 7 PM $0.0425
+0.42%
$21.38 million $2.06 million
Jul 10, 6 PM $0.0423
-0.08%
$21.29 million $2.05 million