Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Across Protocol Token Historical Data

ACX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 11 PM $0.0432
-0.58%
$10.44 million $157,754
Oct 6, 10 PM $0.0434
-1.02%
$10.5 million $156,696
Oct 6, 9 PM $0.0439
-0.26%
$10.61 million $158,581
Oct 6, 8 PM $0.044
+0.09%
$10.64 million $157,238
Oct 6, 7 PM $0.044
+0.17%
$10.63 million $157,621
Oct 6, 6 PM $0.0439
-0.22%
$10.61 million $158,516
Oct 6, 5 PM $0.044
+0.15%
$10.64 million $159,382
Oct 6, 4 PM $0.0439
+0.31%
$10.62 million $158,951
Oct 6, 3 PM $0.0438
-0.76%
$10.59 million $156,556
Oct 6, 2 PM $0.0441
-0.81%
$10.67 million $276,032
Oct 6, 1 PM $0.0445
-0.05%
$10.76 million $273,967
Oct 6, 12 PM $0.0445
+2.62%
$10.76 million $272,648
Oct 6, 11 AM $0.0434
-0.69%
$10.49 million $260,711
Oct 6, 10 AM $0.0437
+0.94%
$10.56 million $255,287
Oct 6, 9 AM $0.0432
-0.46%
$10.46 million $250,655
Oct 6, 8 AM $0.0434
+0.85%
$10.5 million $249,195
Oct 6, 7 AM $0.0431
-1.70%
$10.41 million $243,330
Oct 6, 6 AM $0.0438
-0.24%
$10.59 million $243,770
Oct 6, 5 AM $0.0435
-1.27%
$10.52 million $241,529
Oct 6, 4 AM $0.044
+1.37%
$10.65 million $242,685
Oct 6, 3 AM $0.0434
-2.94%
$10.48 million $238,139
Oct 6, 2 AM $0.0447
-0.06%
$10.8 million $242,661
Oct 6, 1 AM $0.0446
+0.45%
$10.78 million $236,949
Oct 6, 12 AM $0.0444
+1.07%
$10.73 million $230,356
Oct 5, 11 PM $0.0439
+1.46%
$10.62 million $216,711
Oct 5, 10 PM $0.0433
-0.19%
$10.46 million $208,854
Oct 5, 9 PM $0.0432
-1.35%
$10.45 million $190,259
Oct 5, 8 PM $0.0438
+0.77%
$10.6 million $187,556
Oct 5, 7 PM $0.0435
-0.82%
$10.51 million $186,329
Oct 5, 6 PM $0.0438
+0.86%
$10.6 million $187,602
Oct 5, 5 PM $0.0435
-0.22%
$10.51 million $185,537
Oct 5, 4 PM $0.0436
+0.12%
$10.53 million $184,638
Oct 5, 3 PM $0.0435
+0.50%
$10.52 million $183,209
Oct 5, 2 PM $0.0433
-0.64%
$10.47 million $115,975
Oct 5, 1 PM $0.0436
+1.72%
$10.53 million $114,680
Oct 5, 12 PM $0.0428
-2.65%
$10.36 million $111,689
Oct 5, 11 AM $0.044
+2.50%
$10.64 million $110,220
Oct 5, 10 AM $0.0429
+0.66%
$10.38 million $108,078
Oct 5, 9 AM $0.0426
-1.25%
$10.31 million $106,768
Oct 5, 8 AM $0.0432
+0.26%
$10.44 million $107,404
Oct 5, 7 AM $0.0431
-0.42%
$10.42 million $107,571
Oct 5, 6 AM $0.0433
+1.43%
$10.46 million $105,669
Oct 5, 5 AM $0.0426
-1.95%
$10.31 million $103,765
Oct 5, 4 AM $0.0435
-0.21%
$10.52 million $100,536
Oct 5, 3 AM $0.0436
+0.42%
$10.54 million $100,507
Oct 5, 2 AM $0.0434
+0.54%
$10.5 million $90,627
Oct 5, 1 AM $0.0432
-0.02%
$10.44 million $89,932
Oct 5, 12 AM $0.0432
-0.33%
$10.44 million $87,285
Oct 4, 11 PM $0.0433
+0.49%
$10.48 million $81,808
Oct 4, 10 PM $0.0431
-0.06%
$10.43 million $81,642