Across Protocol Token Historical Data

ACX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.0393
-0.68%
$ 19.48 million $ 7 million
Aug 6, 3 PM $ 0.0395
+1.17%
$ 19.62 million $ 7.12 million
Aug 6, 2 PM $ 0.0391
-1.07%
$ 19.39 million $ 8.54 million
Aug 6, 1 PM $ 0.0395
-1.40%
$ 19.6 million $ 8.78 million
Aug 6, 12 PM $ 0.0401
+0.37%
$ 19.88 million $ 7.18 million
Aug 6, 11 AM $ 0.0399
+2.22%
$ 19.81 million $ 7.48 million
Aug 6, 10 AM $ 0.039
-0.38%
$ 19.37 million $ 8.03 million
Aug 6, 9 AM $ 0.0392
-0.83%
$ 19.45 million $ 8.63 million
Aug 6, 8 AM $ 0.0395
+0.72%
$ 19.61 million $ 9.99 million
Aug 6, 7 AM $ 0.0392
-1.65%
$ 19.47 million $ 11.77 million
Aug 6, 6 AM $ 0.0399
-1.86%
$ 19.8 million $ 18.57 million
Aug 6, 5 AM $ 0.0406
-0.96%
$ 20.17 million $ 18.47 million
Aug 6, 4 AM $ 0.041
+4.47%
$ 20.37 million $ 17.27 million
Aug 6, 3 AM $ 0.0393
-0.15%
$ 19.5 million $ 17.68 million
Aug 6, 2 AM $ 0.0393
+0.83%
$ 19.53 million $ 17.69 million
Aug 6, 1 AM $ 0.039
-0.17%
$ 19.37 million $ 17.69 million
Aug 6, 12 AM $ 0.0391
-0.45%
$ 19.4 million $ 17.63 million
Aug 5, 11 PM $ 0.0393
+0.84%
$ 19.49 million $ 17.56 million
Aug 5, 10 PM $ 0.0389
+1.04%
$ 19.32 million $ 17.39 million
Aug 5, 9 PM $ 0.0385
+0.61%
$ 19.12 million $ 17.33 million
Aug 5, 8 PM $ 0.0383
+0.42%
$ 19.01 million $ 17.18 million
Aug 5, 7 PM $ 0.0381
-3.67%
$ 18.93 million $ 16.99 million
Aug 5, 6 PM $ 0.0396
+1.83%
$ 19.65 million $ 16.88 million
Aug 5, 5 PM $ 0.0389
+0.54%
$ 19.3 million $ 16.85 million
Aug 5, 4 PM $ 0.0387
-2.22%
$ 19.19 million $ 16.64 million
Aug 5, 3 PM $ 0.0395
+1.33%
$ 19.63 million $ 16.48 million
Aug 5, 2 PM $ 0.039
+1.87%
$ 19.37 million $ 17.84 million
Aug 5, 1 PM $ 0.0383
+0.48%
$ 19.01 million $ 17.31 million
Aug 5, 12 PM $ 0.0381
+0.06%
$ 18.92 million $ 17.04 million
Aug 5, 11 AM $ 0.0381
+0.94%
$ 18.91 million $ 16.46 million
Aug 5, 10 AM $ 0.0377
-2.50%
$ 18.73 million $ 15.7 million
Aug 5, 9 AM $ 0.0387
-5.59%
$ 19.21 million $ 15.14 million
Aug 5, 8 AM $ 0.041
-1.89%
$ 20.35 million $ 13.74 million
Aug 5, 7 AM $ 0.0418
+6.89%
$ 20.74 million $ 11.67 million
Aug 5, 6 AM $ 0.0391
+0.86%
$ 19.41 million $ 3.7 million
Aug 5, 5 AM $ 0.0388
+3.18%
$ 19.24 million $ 3.73 million
Aug 5, 4 AM $ 0.0376
+0.72%
$ 18.65 million $ 3.82 million
Aug 5, 3 AM $ 0.0373
-1.00%
$ 18.51 million $ 4.03 million
Aug 5, 2 AM $ 0.0377
+0.04%
$ 18.7 million $ 4.36 million
Aug 5, 1 AM $ 0.0377
-0.84%
$ 18.69 million $ 4.47 million
Aug 5, 12 AM $ 0.038
-0.38%
$ 18.85 million $ 4.56 million
Aug 4, 11 PM $ 0.0381
+0.27%
$ 18.92 million $ 4.63 million
Aug 4, 10 PM $ 0.038
+0.14%
$ 18.87 million $ 4.67 million
Aug 4, 9 PM $ 0.038
+0.32%
$ 18.85 million $ 4.64 million
Aug 4, 8 PM $ 0.0379
-0.40%
$ 18.79 million $ 4.66 million
Aug 4, 7 PM $ 0.038
+0.82%
$ 18.86 million $ 4.59 million
Aug 4, 6 PM $ 0.0377
-0.02%
$ 18.71 million $ 4.49 million
Aug 4, 5 PM $ 0.0377
-0.92%
$ 18.71 million $ 4.28 million
Aug 4, 4 PM $ 0.0381
+0.19%
$ 18.89 million $ 4.3 million
Aug 4, 3 PM $ 0.038
-2.20%
$ 18.85 million $ 4.49 million