Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Across Protocol Token Historical Data

ACX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 4 AM $0.0416
+0.07%
$20.92 million $1.32 million
Jul 27, 3 AM $0.0416
-0.03%
$20.9 million $1.3 million
Jul 27, 2 AM $0.0416
-0.71%
$20.91 million $1.22 million
Jul 27, 1 AM $0.0419
+0.20%
$21.06 million $1.2 million
Jul 27, 12 AM $0.0418
+0.03%
$21.02 million $1.22 million
Jul 26, 11 PM $0.0418
+0.55%
$21.01 million $1.31 million
Jul 26, 10 PM $0.0416
+0.60%
$20.9 million $1.28 million
Jul 26, 9 PM $0.0413
+0.58%
$20.77 million $1.29 million
Jul 26, 8 PM $0.0411
-0.32%
$20.65 million $1.3 million
Jul 26, 7 PM $0.0412
+0.50%
$20.72 million $1.28 million
Jul 26, 6 PM $0.041
-0.31%
$20.62 million $1.23 million
Jul 26, 5 PM $0.0411
-0.21%
$20.68 million $1.24 million
Jul 26, 4 PM $0.0412
-0.15%
$20.72 million $1.24 million
Jul 26, 3 PM $0.0413
+0.47%
$20.75 million $1.27 million
Jul 26, 2 PM $0.0411
-0.15%
$20.65 million $1.28 million
Jul 26, 1 PM $0.0411
-0.37%
$20.69 million $1.28 million
Jul 26, 12 PM $0.0413
+0.01%
$20.76 million $1.31 million
Jul 26, 11 AM $0.0413
-0.25%
$20.76 million $1.33 million
Jul 26, 10 AM $0.0414
-0.19%
$20.81 million $1.37 million
Jul 26, 9 AM $0.0415
-0.26%
$20.85 million $1.38 million
Jul 26, 8 AM $0.0416
+0.35%
$20.9 million $1.39 million
Jul 26, 7 AM $0.0414
-0.05%
$20.83 million $1.61 million
Jul 26, 6 AM $0.0415
+0.02%
$20.84 million $1.67 million
Jul 26, 5 AM $0.0415
-0.08%
$20.84 million $1.69 million
Jul 26, 4 AM $0.0415
-0.49%
$20.85 million $1.72 million
Jul 26, 3 AM $0.0417
+0.22%
$20.96 million $1.82 million
Jul 26, 2 AM $0.0416
-0.09%
$20.91 million $1.94 million
Jul 26, 1 AM $0.0416
+0.55%
$20.93 million $1.95 million
Jul 26, 12 AM $0.0414
-0.85%
$20.82 million $1.94 million
Jul 25, 11 PM $0.0418
-0.54%
$20.99 million $1.88 million
Jul 25, 10 PM $0.042
+0.03%
$21.11 million $1.86 million
Jul 25, 9 PM $0.042
+0.86%
$21.1 million $2.03 million
Jul 25, 8 PM $0.0416
+0.00%
$20.92 million $2.02 million
Jul 25, 7 PM $0.0416
+0.09%
$20.92 million $2.02 million
Jul 25, 6 PM $0.0416
-0.01%
$20.9 million $2.09 million
Jul 25, 5 PM $0.0416
+0.34%
$20.9 million $2.08 million
Jul 25, 4 PM $0.0414
-0.16%
$20.83 million $2.08 million
Jul 25, 3 PM $0.0415
+0.14%
$20.87 million $2.06 million
Jul 25, 2 PM $0.0415
+0.02%
$20.84 million $2.11 million
Jul 25, 1 PM $0.0414
-0.01%
$20.83 million $2.17 million
Jul 25, 12 PM $0.0415
-0.07%
$20.84 million $2.25 million
Jul 25, 11 AM $0.0415
-0.48%
$20.85 million $2.38 million
Jul 25, 10 AM $0.0417
-0.38%
$20.95 million $2.33 million
Jul 25, 9 AM $0.0418
-0.23%
$21.03 million $2.42 million
Jul 25, 8 AM $0.0419
+1.24%
$21.08 million $2.74 million
Jul 25, 7 AM $0.0414
+0.04%
$20.82 million $2.73 million
Jul 25, 6 AM $0.0414
+0.43%
$20.81 million $2.94 million
Jul 25, 5 AM $0.0412
-0.20%
$20.73 million $3.16 million
Jul 25, 4 AM $0.0413
-1.81%
$20.77 million $3.56 million
Jul 25, 3 AM $0.0421
+2.37%
$21.15 million $3.87 million