Coinranking
Across Protocol Token Historical Data
ACX
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 9 AM | $0.0381 | +2.08% | ||
| Aug 4, 8 AM | $0.0373 | +1.63% | ||
| Aug 4, 7 AM | $0.0367 | +0.24% | ||
| Aug 4, 6 AM | $0.0366 | +0.87% | ||
| Aug 4, 5 AM | $0.0363 | -7.93% | ||
| Aug 4, 4 AM | $0.0394 | -3.10% | ||
| Aug 4, 3 AM | $0.0407 | +0.68% | ||
| Aug 4, 2 AM | $0.0404 | +3.14% | ||
| Aug 4, 1 AM | $0.0392 | -3.52% | ||
| Aug 4, 12 AM | $0.0406 | +0.11% | ||
| Aug 3, 11 PM | $0.0406 | -0.34% | ||
| Aug 3, 10 PM | $0.0407 | +1.88% | ||
| Aug 3, 9 PM | $0.0399 | +0.10% | ||
| Aug 3, 8 PM | $0.0399 | +0.07% | ||
| Aug 3, 7 PM | $0.0399 | -0.14% | ||
| Aug 3, 6 PM | $0.0399 | -0.07% | ||
| Aug 3, 5 PM | $0.04 | -0.01% | ||
| Aug 3, 4 PM | $0.04 | -2.01% | ||
| Aug 3, 3 PM | $0.0408 | +0.03% | ||
| Aug 3, 2 PM | $0.0408 | -1.35% | ||
| Aug 3, 1 PM | $0.0413 | +5.85% | ||
| Aug 3, 12 PM | $0.0391 | -2.83% | ||
| Aug 3, 11 AM | $0.0402 | -1.96% | ||
| Aug 3, 10 AM | $0.041 | +9.11% | ||
| Aug 3, 9 AM | $0.0376 | +3.69% | ||
| Aug 3, 8 AM | $0.0362 | +1.57% | ||
| Aug 3, 7 AM | $0.0357 | -4.64% | ||
| Aug 3, 6 AM | $0.0374 | -3.22% | ||
| Aug 3, 5 AM | $0.0387 | -0.99% | ||
| Aug 3, 4 AM | $0.039 | +4.88% | ||
| Aug 3, 3 AM | $0.0372 | -8.58% | ||
| Aug 3, 2 AM | $0.0407 | +1.49% | ||
| Aug 3, 1 AM | $0.0401 | -0.02% | ||
| Aug 3, 12 AM | $0.0401 | -0.55% | ||
| Aug 2, 11 PM | $0.0404 | -0.33% | ||
| Aug 2, 10 PM | $0.0405 | -0.06% | ||
| Aug 2, 9 PM | $0.0405 | -0.05% | ||
| Aug 2, 8 PM | $0.0405 | -0.03% | ||
| Aug 2, 7 PM | $0.0405 | -0.08% | ||
| Aug 2, 6 PM | $0.0406 | +0.32% | ||
| Aug 2, 5 PM | $0.0404 | +0.01% | ||
| Aug 2, 4 PM | $0.0404 | -0.26% | ||
| Aug 2, 3 PM | $0.0405 | +0.00% | ||
| Aug 2, 2 PM | $0.0405 | +0.02% | ||
| Aug 2, 1 PM | $0.0405 | -0.03% | ||
| Aug 2, 12 PM | $0.0405 | +0.02% | ||
| Aug 2, 11 AM | $0.0405 | +0.01% | ||
| Aug 2, 10 AM | $0.0405 | -0.15% | ||
| Aug 2, 9 AM | $0.0406 | +0.23% | ||
| Aug 2, 8 AM | $0.0405 | -0.40% | ||