Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Across Protocol Token Historical Data

ACX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 3 PM $0.0412
+1.08%
$20.47 million $1.06 million
Aug 14, 2 PM $0.0408
-0.74%
$20.25 million $1.18 million
Aug 14, 1 PM $0.0411
+0.21%
$20.4 million $1.22 million
Aug 14, 12 PM $0.041
+0.00%
$20.35 million $1.21 million
Aug 14, 11 AM $0.041
-0.26%
$20.35 million $1.22 million
Aug 14, 10 AM $0.0411
+1.53%
$20.41 million $1.22 million
Aug 14, 9 AM $0.0405
+0.00%
$20.1 million $1.21 million
Aug 14, 8 AM $0.0405
-0.28%
$20.1 million $1.19 million
Aug 14, 7 AM $0.0406
+0.54%
$20.16 million $1.18 million
Aug 14, 6 AM $0.0404
-0.71%
$20.05 million $1.19 million
Aug 14, 5 AM $0.0407
-1.04%
$20.19 million $1.18 million
Aug 14, 4 AM $0.0411
+1.53%
$20.4 million $1.21 million
Aug 14, 3 AM $0.0405
+0.06%
$20.1 million $1.16 million
Aug 14, 2 AM $0.0405
-0.09%
$20.08 million $1.26 million
Aug 14, 1 AM $0.0405
-2.65%
$20.1 million $1.25 million
Aug 14, 12 AM $0.0416
-0.05%
$20.65 million $1.03 million
Aug 13, 11 PM $0.0416
-0.56%
$20.66 million $1.04 million
Aug 13, 10 PM $0.0419
+1.10%
$20.78 million $1.06 million
Aug 13, 9 PM $0.0414
+0.87%
$20.55 million $1.11 million
Aug 13, 8 PM $0.0411
-1.28%
$20.37 million $1.34 million
Aug 13, 7 PM $0.0416
+0.94%
$20.64 million $1.4 million
Aug 13, 6 PM $0.0412
+0.01%
$20.44 million $1.62 million
Aug 13, 5 PM $0.0412
-0.16%
$20.44 million $1.66 million
Aug 13, 4 PM $0.0413
-0.25%
$20.48 million $1.69 million
Aug 13, 3 PM $0.0414
-1.04%
$20.53 million $1.65 million
Aug 13, 2 PM $0.0418
+2.65%
$20.74 million $1.66 million
Aug 13, 1 PM $0.0407
-0.39%
$20.21 million $2.72 million
Aug 13, 12 PM $0.0409
+1.14%
$20.28 million $2.75 million
Aug 13, 11 AM $0.0404
+1.00%
$20.06 million $2.8 million
Aug 13, 10 AM $0.04
-0.32%
$19.86 million $2.81 million
Aug 13, 9 AM $0.0401
+0.18%
$19.92 million $2.81 million
Aug 13, 8 AM $0.0401
-0.11%
$19.89 million $2.83 million
Aug 13, 7 AM $0.0401
-0.57%
$19.91 million $2.85 million
Aug 13, 6 AM $0.0403
+0.18%
$20.02 million $2.83 million
Aug 13, 5 AM $0.0403
+0.21%
$19.99 million $2.82 million
Aug 13, 4 AM $0.0402
-1.75%
$19.94 million $2.81 million
Aug 13, 3 AM $0.0409
-1.13%
$20.3 million $2.83 million
Aug 13, 2 AM $0.0414
+0.77%
$20.53 million $2.78 million
Aug 13, 1 AM $0.0411
+0.46%
$20.37 million $2.8 million
Aug 13, 12 AM $0.0409
+0.19%
$20.28 million $2.83 million
Aug 12, 11 PM $0.0408
+1.30%
$20.24 million $2.82 million
Aug 12, 10 PM $0.0403
-0.34%
$19.98 million $2.79 million
Aug 12, 9 PM $0.0404
-0.44%
$20.05 million $2.84 million
Aug 12, 8 PM $0.0406
-4.09%
$20.14 million $2.8 million
Aug 12, 7 PM $0.0423
+4.82%
$21 million $2.41 million
Aug 12, 6 PM $0.0404
-0.47%
$20.03 million $2.23 million
Aug 12, 5 PM $0.0406
+0.24%
$20.13 million $2.25 million
Aug 12, 4 PM $0.0405
-0.16%
$20.08 million $2.34 million
Aug 12, 3 PM $0.0405
-0.01%
$20.11 million $3.03 million
Aug 12, 2 PM $0.0405
+0.42%
$20.11 million $2.95 million