Across Protocol Token Historical Data

ACX Page 3
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.0408
-0.19%
$ 20.18 million $ 2.64 million
8:20 PM $ 0.0409
-0.15%
$ 20.18 million $ 2.63 million
8:19 PM $ 0.041
-0.09%
$ 20.32 million $ 2.62 million
8:18 PM $ 0.041
-0.30%
$ 20.32 million $ 2.62 million
8:17 PM $ 0.0411
-0.48%
$ 20.32 million $ 2.61 million
8:16 PM $ 0.0413
-0.31%
$ 20.32 million $ 2.6 million
8:15 PM $ 0.0414
-0.24%
$ 20.32 million $ 2.58 million
8:14 PM $ 0.0415
-1.60%
$ 20.6 million $ 2.56 million
8:13 PM $ 0.0422
-0.16%
$ 20.6 million $ 2.53 million
8:12 PM $ 0.0422
-0.20%
$ 20.6 million $ 2.52 million
8:11 PM $ 0.0423
+0.18%
$ 20.6 million $ 2.5 million
8:10 PM $ 0.0423
+0.01%
$ 20.6 million $ 2.51 million
8:09 PM $ 0.0423
+0.07%
$ 20.97 million $ 2.51 million
8:08 PM $ 0.0422
+0.10%
$ 20.97 million $ 2.5 million
8:07 PM $ 0.0422
-0.11%
$ 20.97 million $ 2.49 million
8:06 PM $ 0.0422
+0.00%
$ 20.97 million $ 2.48 million
8:05 PM $ 0.0422
+0.16%
$ 20.97 million $ 2.46 million
8:04 PM $ 0.0422
-0.07%
$ 20.94 million $ 2.46 million
8:03 PM $ 0.0422
-0.07%
$ 20.94 million $ 2.42 million
8:02 PM $ 0.0423
+0.09%
$ 20.94 million $ 2.42 million
8:01 PM $ 0.0422
-0.13%
$ 20.94 million $ 2.41 million
8:00 PM $ 0.0423
-0.10%
$ 20.94 million $ 2.41 million
7:59 PM $ 0.0423
-0.04%
$ 21 million $ 2.41 million
7:58 PM $ 0.0423
-0.07%
$ 21 million $ 2.4 million
7:57 PM $ 0.0424
+0.03%
$ 21 million $ 2.38 million
7:56 PM $ 0.0423
+0.15%
$ 21 million $ 2.38 million
7:55 PM $ 0.0423
-0.10%
$ 21 million $ 2.36 million
7:54 PM $ 0.0423
+0.10%
$ 21 million $ 2.35 million
7:53 PM $ 0.0423
-0.52%
$ 21 million $ 2.36 million
7:52 PM $ 0.0425
+1.57%
$ 21 million $ 1.82 million
7:51 PM $ 0.0418
+0.71%
$ 21 million $ 2.31 million
7:50 PM $ 0.0416
+0.39%
$ 21 million $ 2.3 million
7:49 PM $ 0.0414
+1.06%
$ 20.54 million $ 2.26 million
7:48 PM $ 0.041
+0.50%
$ 20.54 million $ 2.24 million
7:47 PM $ 0.0408
+0.05%
$ 20.54 million $ 2.23 million
7:46 PM $ 0.0407
+0.03%
$ 20.54 million $ 2.23 million
7:45 PM $ 0.0407
+0.29%
$ 20.54 million $ 2.23 million
7:44 PM $ 0.0406
+0.03%
$ 20.15 million $ 2.23 million
7:43 PM $ 0.0406
+0.02%
$ 20.15 million $ 2.23 million
7:42 PM $ 0.0406
-0.03%
$ 20.15 million $ 2.23 million
7:41 PM $ 0.0406
+0.07%
$ 20.15 million $ 2.23 million
7:40 PM $ 0.0406
-0.02%
$ 20.15 million $ 2.22 million
7:39 PM $ 0.0406
-0.01%
$ 20.13 million $ 2.22 million
7:38 PM $ 0.0406
-0.01%
$ 20.13 million $ 2.23 million
7:37 PM $ 0.0406
+0.00%
$ 20.13 million $ 2.23 million
7:36 PM $ 0.0406
-0.07%
$ 20.13 million $ 2.23 million
7:35 PM $ 0.0406
+0.00%
$ 20.13 million $ 2.22 million
7:34 PM $ 0.0406
+0.01%
$ 20.15 million $ 2.23 million
7:33 PM $ 0.0406
+0.01%
$ 20.15 million $ 2.23 million
7:32 PM $ 0.0406
-0.01%
$ 20.15 million $ 2.23 million