Across Protocol Token Historical Data

ACX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.0394
-0.64%
$ 19.56 million $ 1.92 million
Aug 8, 5 PM $ 0.0397
+0.48%
$ 19.68 million $ 2.03 million
Aug 8, 4 PM $ 0.0395
-2.16%
$ 19.59 million $ 2.21 million
Aug 8, 3 PM $ 0.0403
+0.67%
$ 20.02 million $ 2.16 million
Aug 8, 2 PM $ 0.0401
+0.22%
$ 19.89 million $ 2.28 million
Aug 8, 1 PM $ 0.04
-0.15%
$ 19.84 million $ 2.3 million
Aug 8, 12 PM $ 0.0401
-0.63%
$ 19.87 million $ 2.31 million
Aug 8, 11 AM $ 0.0403
+0.84%
$ 20 million $ 2.3 million
Aug 8, 10 AM $ 0.04
+1.34%
$ 19.83 million $ 2.38 million
Aug 8, 9 AM $ 0.0394
+0.85%
$ 19.57 million $ 2.45 million
Aug 8, 8 AM $ 0.0391
-1.06%
$ 19.41 million $ 2.63 million
Aug 8, 7 AM $ 0.0395
-0.58%
$ 19.61 million $ 3.42 million
Aug 8, 6 AM $ 0.0398
+0.54%
$ 19.73 million $ 3.16 million
Aug 8, 5 AM $ 0.0395
+1.03%
$ 19.62 million $ 3.28 million
Aug 8, 4 AM $ 0.0391
+0.88%
$ 19.42 million $ 3.31 million
Aug 8, 3 AM $ 0.0388
-1.00%
$ 19.25 million $ 4.16 million
Aug 8, 2 AM $ 0.0392
+0.55%
$ 19.45 million $ 4.19 million
Aug 8, 1 AM $ 0.039
+0.26%
$ 19.34 million $ 4.27 million
Aug 8, 12 AM $ 0.0389
-1.57%
$ 19.29 million $ 4.29 million
Aug 7, 11 PM $ 0.0395
-0.99%
$ 19.6 million $ 3.72 million
Aug 7, 10 PM $ 0.0399
-0.87%
$ 19.8 million $ 3.82 million
Aug 7, 9 PM $ 0.0402
+1.06%
$ 19.97 million $ 4.04 million
Aug 7, 8 PM $ 0.0398
+2.21%
$ 19.76 million $ 4.15 million
Aug 7, 7 PM $ 0.039
-0.10%
$ 19.34 million $ 4.67 million
Aug 7, 6 PM $ 0.039
-0.06%
$ 19.36 million $ 4.66 million
Aug 7, 5 PM $ 0.039
+0.48%
$ 19.37 million $ 4.72 million
Aug 7, 4 PM $ 0.0388
-0.50%
$ 19.27 million $ 4.61 million
Aug 7, 3 PM $ 0.039
+0.62%
$ 19.37 million $ 4.7 million
Aug 7, 2 PM $ 0.0388
-1.42%
$ 19.25 million $ 5.46 million
Aug 7, 1 PM $ 0.0394
+0.65%
$ 19.53 million $ 5.64 million
Aug 7, 12 PM $ 0.0391
-0.71%
$ 19.4 million $ 6.85 million
Aug 7, 11 AM $ 0.0394
+1.39%
$ 19.54 million $ 6.99 million
Aug 7, 10 AM $ 0.0388
+2.05%
$ 19.27 million $ 6.98 million
Aug 7, 9 AM $ 0.0381
-2.78%
$ 18.89 million $ 7.2 million
Aug 7, 8 AM $ 0.0391
+2.59%
$ 19.43 million $ 7.14 million
Aug 7, 7 AM $ 0.0382
-6.80%
$ 18.94 million $ 6.38 million
Aug 7, 6 AM $ 0.0409
+7.00%
$ 20.32 million $ 5.93 million
Aug 7, 5 AM $ 0.0383
-0.81%
$ 18.99 million $ 6.28 million
Aug 7, 4 AM $ 0.0386
-0.20%
$ 19.14 million $ 6.71 million
Aug 7, 3 AM $ 0.0387
-1.00%
$ 19.18 million $ 6.84 million
Aug 7, 2 AM $ 0.039
-0.03%
$ 19.38 million $ 6.79 million
Aug 7, 1 AM $ 0.0391
-0.84%
$ 19.38 million $ 6.73 million
Aug 7, 12 AM $ 0.0394
-0.08%
$ 19.55 million $ 6.71 million
Aug 6, 11 PM $ 0.0394
+0.40%
$ 19.56 million $ 6.61 million
Aug 6, 10 PM $ 0.0393
+0.24%
$ 19.48 million $ 6.53 million
Aug 6, 9 PM $ 0.0392
+0.17%
$ 19.44 million $ 6.33 million
Aug 6, 8 PM $ 0.0391
+0.10%
$ 19.41 million $ 6.26 million
Aug 6, 7 PM $ 0.0391
-0.64%
$ 19.39 million $ 6.43 million
Aug 6, 6 PM $ 0.0393
-0.18%
$ 19.51 million $ 6.64 million
Aug 6, 5 PM $ 0.0394
+0.33%
$ 19.55 million $ 6.78 million