Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Across Protocol Token Historical Data

ACX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 1 AM $0.0432
+0.81%
$10.44 million $115,937
Oct 9, 12 AM $0.0428
-0.51%
$10.35 million $101,239
Oct 8, 11 PM $0.043
-0.15%
$10.41 million $97,356
Oct 8, 10 PM $0.0431
+0.55%
$10.42 million $97,439
Oct 8, 9 PM $0.0429
-0.27%
$10.37 million $84,731
Oct 8, 8 PM $0.043
+0.13%
$10.39 million $84,720
Oct 8, 7 PM $0.0429
-0.17%
$10.38 million $84,771
Oct 8, 6 PM $0.043
-0.19%
$10.4 million $84,733
Oct 8, 5 PM $0.0431
+1.28%
$10.42 million $83,875
Oct 8, 4 PM $0.0425
+0.63%
$10.29 million $78,446
Oct 8, 3 PM $0.0423
-2.68%
$10.22 million $67,273
Oct 8, 2 PM $0.0434
-0.41%
$10.5 million $141,657
Oct 8, 1 PM $0.0436
+0.37%
$10.53 million $138,766
Oct 8, 12 PM $0.0434
+0.06%
$10.49 million $141,427
Oct 8, 11 AM $0.0434
+0.39%
$10.49 million $146,357
Oct 8, 10 AM $0.0431
+0.09%
$10.42 million $145,519
Oct 8, 9 AM $0.043
-0.74%
$10.41 million $144,491
Oct 8, 8 AM $0.0434
+0.22%
$10.49 million $145,589
Oct 8, 7 AM $0.0433
+0.85%
$10.46 million $146,394
Oct 8, 6 AM $0.0429
-0.55%
$10.38 million $145,319
Oct 8, 5 AM $0.0431
-1.29%
$10.43 million $133,066
Oct 8, 4 AM $0.0437
-0.58%
$10.57 million $131,868
Oct 8, 3 AM $0.044
+0.43%
$10.63 million $125,540
Oct 8, 2 AM $0.0438
-0.89%
$10.59 million $126,821
Oct 8, 1 AM $0.0442
+1.16%
$10.68 million $121,048
Oct 8, 12 AM $0.0437
-1.57%
$10.56 million $120,733
Oct 7, 11 PM $0.0444
+3.49%
$10.73 million $122,409
Oct 7, 10 PM $0.0429
+0.54%
$10.36 million $121,560
Oct 7, 9 PM $0.0426
+0.37%
$10.31 million $114,676
Oct 7, 8 PM $0.0425
-3.16%
$10.27 million $111,685
Oct 7, 7 PM $0.0439
-0.48%
$10.61 million $112,001
Oct 7, 6 PM $0.0441
+0.15%
$10.66 million $112,072
Oct 7, 5 PM $0.044
+2.28%
$10.64 million $112,200
Oct 7, 4 PM $0.043
+0.99%
$10.4 million $113,293
Oct 7, 3 PM $0.0426
-5.58%
$10.3 million $108,190
Oct 7, 2 PM $0.0451
+1.60%
$10.91 million $334,690
Oct 7, 1 PM $0.0444
-0.78%
$10.74 million $317,840
Oct 7, 12 PM $0.0448
+0.13%
$10.82 million $310,839
Oct 7, 11 AM $0.0447
-0.83%
$10.81 million $304,355
Oct 7, 10 AM $0.0451
+2.46%
$10.9 million $306,370
Oct 7, 9 AM $0.044
+0.07%
$10.64 million $298,670
Oct 7, 8 AM $0.044
+0.07%
$10.63 million $295,601
Oct 7, 7 AM $0.0439
-2.60%
$10.63 million $297,367
Oct 7, 6 AM $0.0451
+3.07%
$10.91 million $302,933
Oct 7, 5 AM $0.0438
-0.52%
$10.58 million $291,961
Oct 7, 4 AM $0.044
-1.96%
$10.64 million $280,114
Oct 7, 3 AM $0.0449
+0.72%
$10.85 million $275,197
Oct 7, 2 AM $0.0446
+1.35%
$10.77 million $260,442
Oct 7, 1 AM $0.044
+0.44%
$10.63 million $168,149
Oct 7, 12 AM $0.0438
+1.40%
$10.59 million $163,625