Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Across Protocol Token Historical Data

ACX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 4 PM $0.0401
-0.26%
$19.89 million $683,681
Aug 16, 3 PM $0.0402
-2.96%
$19.94 million $682,029
Aug 16, 2 PM $0.0414
+2.36%
$20.55 million $373,450
Aug 16, 1 PM $0.0405
+0.82%
$20.08 million $666,435
Aug 16, 12 PM $0.0401
-0.35%
$19.91 million $649,425
Aug 16, 11 AM $0.0403
+0.15%
$19.98 million $639,192
Aug 16, 10 AM $0.0402
+0.10%
$19.95 million $615,544
Aug 16, 9 AM $0.0402
+1.05%
$19.93 million $609,732
Aug 16, 8 AM $0.0398
+0.29%
$19.73 million $617,697
Aug 16, 7 AM $0.0396
-0.27%
$19.67 million $602,173
Aug 16, 6 AM $0.0397
-1.44%
$19.72 million $625,278
Aug 16, 5 AM $0.0403
-0.16%
$20.01 million $606,071
Aug 16, 4 AM $0.0404
+0.20%
$20.04 million $567,738
Aug 16, 3 AM $0.0403
-0.05%
$20 million $539,629
Aug 16, 2 AM $0.0403
-0.29%
$20.01 million $520,322
Aug 16, 1 AM $0.0404
-0.24%
$20.07 million $524,448
Aug 16, 12 AM $0.0405
-0.73%
$20.12 million $511,428
Aug 15, 11 PM $0.0408
-1.16%
$20.27 million $520,303
Aug 15, 10 PM $0.0413
+0.31%
$20.51 million $517,543
Aug 15, 9 PM $0.0412
+0.13%
$20.44 million $528,819
Aug 15, 8 PM $0.0411
+0.32%
$20.42 million $566,905
Aug 15, 7 PM $0.041
-1.21%
$20.35 million $553,369
Aug 15, 6 PM $0.0415
+1.80%
$20.6 million $546,267
Aug 15, 5 PM $0.0408
-0.55%
$20.24 million $576,284
Aug 15, 4 PM $0.041
+0.84%
$20.34 million $580,921
Aug 15, 3 PM $0.0407
-0.91%
$20.18 million $583,784
Aug 15, 2 PM $0.041
+1.39%
$20.36 million $676,322
Aug 15, 1 PM $0.0405
+0.26%
$20.08 million $698,863
Aug 15, 12 PM $0.0403
-0.10%
$20.02 million $728,421
Aug 15, 11 AM $0.0404
-0.16%
$20.04 million $722,142
Aug 15, 10 AM $0.0405
+0.25%
$20.08 million $732,689
Aug 15, 9 AM $0.0404
-0.10%
$20.03 million $769,594
Aug 15, 8 AM $0.0404
-0.39%
$20.05 million $757,059
Aug 15, 7 AM $0.0406
+0.06%
$20.13 million $772,536
Aug 15, 6 AM $0.0405
-0.06%
$20.12 million $756,249
Aug 15, 5 AM $0.0406
-0.17%
$20.13 million $775,829
Aug 15, 4 AM $0.0406
-0.11%
$20.16 million $776,796
Aug 15, 3 AM $0.0407
-0.07%
$20.18 million $823,983
Aug 15, 2 AM $0.0407
-0.28%
$20.2 million $820,533
Aug 15, 1 AM $0.0408
-1.32%
$20.26 million $841,051
Aug 15, 12 AM $0.0414
-0.11%
$20.53 million $885,880
Aug 14, 11 PM $0.0414
-0.48%
$20.55 million $876,399
Aug 14, 10 PM $0.0416
+0.36%
$20.65 million $886,380
Aug 14, 9 PM $0.0415
+0.62%
$20.57 million $877,323
Aug 14, 8 PM $0.0412
-0.25%
$20.45 million $864,349
Aug 14, 7 PM $0.0413
+0.27%
$20.5 million $951,711
Aug 14, 6 PM $0.0412
+0.00%
$20.44 million $965,730
Aug 14, 5 PM $0.0412
+0.94%
$20.47 million $939,032
Aug 14, 4 PM $0.0409
-0.92%
$20.28 million $944,327
Aug 14, 3 PM $0.0412
+1.08%
$20.47 million $1.06 million