Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Across Protocol Token Historical Data

ACX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2022 $0.0587
+3.49%
$58.74 million $1.22 million
Dec 12, 2022 $0.0568
-2.08%
$56.76 million $1.04 million
Dec 11, 2022 $0.058
+0.36%
$57.96 million $824,491
Dec 10, 2022 $0.0578
+0.86%
$57.76 million $991,439
Dec 9, 2022 $0.0573
+6.27%
$57.27 million $1.02 million
Dec 8, 2022 $0.0539
+8.08%
$53.88 million $980,672
Dec 7, 2022 $0.0499
+12.90%
$49.86 million $886,762
Dec 6, 2022 $0.0442
+3.27%
$44.16 million $769,998
Dec 5, 2022 $0.0428
+20.26%
$42.76 million $525,173
Dec 4, 2022 $0.0355
-8.83%
$35.53 million $1.14 million
Dec 3, 2022 $0.039
-5.87%
$38.97 million $764,359
Dec 2, 2022 $0.0414
-5.87%
$41.4 million $1.22 million
Dec 1, 2022 $0.044
+13.64%
$43.99 million $1.33 million
Nov 30, 2022 $0.0387
-4.59%
$38.71 million $1.33 million
Nov 29, 2022 $0.0407
-17.25%
$40.69 million $3.02 million
Download