Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Across Protocol Token Historical Data

ACX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2023 $0.0455
-4.88%
$45.53 million $420,086
Jan 30, 2023 $0.0479
+2.12%
$47.86 million $479,761
Jan 29, 2023 $0.0469
-2.16%
$46.86 million $447,140
Jan 28, 2023 $0.0479
+4.05%
$47.9 million $1.02 million
Jan 27, 2023 $0.046
+0.97%
$46.04 million $533,632
Jan 26, 2023 $0.0456
-3.96%
$45.6 million $556,458
Jan 25, 2023 $0.0475
+1.93%
$47.48 million $570,782
Jan 24, 2023 $0.0466
+2.85%
$46.58 million $627,234
Jan 23, 2023 $0.0453
+1.22%
$45.29 million $534,284
Jan 22, 2023 $0.0447
-5.55%
$44.74 million $544,832
Jan 21, 2023 $0.0474
-3.73%
$47.37 million $695,600
Jan 20, 2023 $0.0492
+0.12%
$49.21 million $563,281
Jan 19, 2023 $0.0491
-3.48%
$49.15 million $585,926
Jan 18, 2023 $0.0509
+6.30%
$50.92 million $576,662
Jan 17, 2023 $0.0479
+4.75%
$47.9 million $565,961
Jan 16, 2023 $0.0457
+0.99%
$45.73 million $535,671
Jan 15, 2023 $0.0453
+0.17%
$45.28 million $517,540
Jan 14, 2023 $0.0452
+3.66%
$45.21 million $568,122
Jan 13, 2023 $0.0436
-1.27%
$43.61 million $534,061
Jan 12, 2023 $0.0442
-0.33%
$44.16 million $539,625
Jan 11, 2023 $0.0443
+0.83%
$44.31 million $538,987
Jan 10, 2023 $0.044
+4.16%
$43.95 million $564,820
Jan 9, 2023 $0.0422
+0.14%
$42.19 million $575,894
Jan 8, 2023 $0.0421
+0.98%
$42.14 million $520,985
Jan 7, 2023 $0.0417
+0.94%
$41.73 million $511,579
Jan 6, 2023 $0.0413
-2.88%
$41.34 million $532,151
Jan 5, 2023 $0.0426
-1.73%
$42.56 million $530,818
Jan 4, 2023 $0.0433
-0.74%
$43.31 million $553,105
Jan 3, 2023 $0.0436
-2.50%
$43.63 million $526,136
Jan 2, 2023 $0.0448
+4.47%
$44.75 million $532,690
Jan 1, 2023 $0.0428
-0.74%
$42.84 million $525,630
Dec 31, 2022 $0.0432
-2.86%
$43.16 million $523,693
Dec 30, 2022 $0.0444
+1.94%
$44.38 million $530,219
Dec 29, 2022 $0.0435
+0.05%
$43.53 million $530,723
Dec 28, 2022 $0.0435
-1.76%
$43.51 million $504,110
Dec 27, 2022 $0.0443
-0.77%
$44.28 million $540,762
Dec 26, 2022 $0.0446
+2.30%
$44.63 million $455,638
Dec 25, 2022 $0.0436
-1.30%
$43.62 million $528,560
Dec 24, 2022 $0.0442
+0.15%
$44.2 million $527,031
Dec 23, 2022 $0.0441
+2.08%
$44.14 million $539,957
Dec 22, 2022 $0.0432
-4.74%
$43.23 million $363,279
Dec 21, 2022 $0.0454
+5.54%
$45.38 million $530,507
Dec 20, 2022 $0.043
-2.50%
$42.99 million $531,695
Dec 19, 2022 $0.0441
-3.74%
$44.09 million $490,695
Dec 18, 2022 $0.0458
-9.35%
$45.8 million $469,852
Dec 17, 2022 $0.0505
-3.54%
$50.52 million $604,594
Dec 16, 2022 $0.0524
-4.33%
$52.38 million $567,684
Dec 15, 2022 $0.0547
-6.62%
$54.74 million $1.24 million
Dec 14, 2022 $0.0586
-0.16%
$58.62 million $1.19 million
Dec 13, 2022 $0.0587
+3.49%
$58.74 million $1.22 million