Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Across Protocol Token Historical Data

ACX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 7 PM $0.0402
+0.12%
$19.97 million $602,904
Aug 20, 6 PM $0.0402
-0.72%
$19.95 million $610,739
Aug 20, 5 PM $0.0405
+0.07%
$20.09 million $615,274
Aug 20, 4 PM $0.0405
+0.48%
$20.08 million $621,182
Aug 20, 3 PM $0.0403
+0.22%
$19.98 million $651,147
Aug 20, 2 PM $0.0402
+0.35%
$19.94 million $813,319
Aug 20, 1 PM $0.04
-0.10%
$19.87 million $845,465
Aug 20, 12 PM $0.0401
-0.38%
$19.89 million $847,167
Aug 20, 11 AM $0.0402
+0.14%
$19.96 million $845,182
Aug 20, 10 AM $0.0402
+0.55%
$19.94 million $771,898
Aug 20, 9 AM $0.04
-0.04%
$19.83 million $741,181
Aug 20, 8 AM $0.04
+0.40%
$19.84 million $678,834
Aug 20, 7 AM $0.0398
-0.21%
$19.76 million $709,240
Aug 20, 6 AM $0.0399
+0.25%
$19.8 million $696,311
Aug 20, 5 AM $0.0398
+0.16%
$19.75 million $634,599
Aug 20, 4 AM $0.0397
+0.06%
$19.72 million $679,233
Aug 20, 3 AM $0.0397
-0.42%
$19.7 million $681,044
Aug 20, 2 AM $0.0399
+0.34%
$19.79 million $674,221
Aug 20, 1 AM $0.0397
+0.01%
$19.72 million $668,455
Aug 20, 12 AM $0.0397
-0.36%
$19.72 million $666,048
Aug 19, 11 PM $0.0399
-0.42%
$19.79 million $661,672
Aug 19, 10 PM $0.04
-0.94%
$19.87 million $638,834
Aug 19, 9 PM $0.0404
+0.57%
$20.06 million $620,770
Aug 19, 8 PM $0.0402
+1.07%
$19.95 million $550,276
Aug 19, 7 PM $0.0398
-0.12%
$19.74 million $504,304
Aug 19, 6 PM $0.0398
-0.62%
$19.76 million $498,753
Aug 19, 5 PM $0.0401
-0.14%
$19.88 million $511,331
Aug 19, 4 PM $0.0401
+2.03%
$19.91 million $500,880
Aug 19, 3 PM $0.0393
-0.33%
$19.51 million $406,311
Aug 19, 2 PM $0.0395
+0.35%
$19.58 million $335,629
Aug 19, 1 PM $0.0393
+0.19%
$19.51 million $372,477
Aug 19, 12 PM $0.0392
+0.18%
$19.47 million $397,880
Aug 19, 11 AM $0.0392
-0.36%
$19.44 million $397,998
Aug 19, 10 AM $0.0393
+0.24%
$19.52 million $403,752
Aug 19, 9 AM $0.0392
-0.09%
$19.47 million $407,247
Aug 19, 8 AM $0.0393
+0.09%
$19.49 million $417,716
Aug 19, 7 AM $0.0392
-0.03%
$19.47 million $432,902
Aug 19, 6 AM $0.0392
+0.04%
$19.48 million $445,745
Aug 19, 5 AM $0.0392
+0.26%
$19.47 million $471,138
Aug 19, 4 AM $0.0391
-0.30%
$19.42 million $477,988
Aug 19, 3 AM $0.0392
-0.20%
$19.48 million $476,312
Aug 19, 2 AM $0.0393
+0.23%
$19.52 million $479,342
Aug 19, 1 AM $0.0392
+0.00%
$19.47 million $476,826
Aug 19, 12 AM $0.0392
-0.24%
$19.47 million $479,127
Aug 18, 11 PM $0.0393
+0.28%
$19.52 million $482,761
Aug 18, 10 PM $0.0392
+0.13%
$19.46 million $485,321
Aug 18, 9 PM $0.0392
+0.01%
$19.44 million $488,156
Aug 18, 8 PM $0.0392
+0.21%
$19.43 million $492,943
Aug 18, 7 PM $0.0391
-0.27%
$19.39 million $498,257
Aug 18, 6 PM $0.0392
-0.08%
$19.45 million $503,480