Coinranking
Across Protocol Token Historical Data
ACX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 25, 2023 | $0.0678 | -0.85% | ||
| Mar 24, 2023 | $0.0684 | -7.90% | ||
| Mar 23, 2023 | $0.0743 | +1.14% | ||
| Mar 22, 2023 | $0.0734 | -1.93% | ||
| Mar 21, 2023 | $0.0749 | +2.46% | ||
| Mar 20, 2023 | $0.0731 | -4.75% | ||
| Mar 19, 2023 | $0.0767 | +3.03% | ||
| Mar 18, 2023 | $0.0745 | +0.82% | ||
| Mar 17, 2023 | $0.0739 | +0.45% | ||
| Mar 16, 2023 | $0.0735 | +18.13% | ||
| Mar 15, 2023 | $0.0622 | -5.94% | ||
| Mar 14, 2023 | $0.0662 | +2.12% | ||
| Mar 13, 2023 | $0.0648 | +4.08% | ||
| Mar 12, 2023 | $0.0623 | +7.36% | ||
| Mar 11, 2023 | $0.058 | +9.51% | ||
| Mar 10, 2023 | $0.053 | -2.70% | ||
| Mar 9, 2023 | $0.0544 | -19.98% | ||
| Mar 8, 2023 | $0.068 | -0.57% | ||
| Mar 7, 2023 | $0.0684 | -2.64% | ||
| Mar 6, 2023 | $0.0703 | -3.32% | ||
| Mar 5, 2023 | $0.0727 | +3.52% | ||
| Mar 4, 2023 | $0.0702 | +1.25% | ||
| Mar 3, 2023 | $0.0693 | -7.24% | ||
| Mar 2, 2023 | $0.0748 | +5.05% | ||
| Mar 1, 2023 | $0.0711 | -4.19% | ||
| Feb 28, 2023 | $0.0743 | -9.70% | ||
| Feb 27, 2023 | $0.0823 | -6.89% | ||
| Feb 26, 2023 | $0.0884 | +27.37% | ||
| Feb 25, 2023 | $0.0694 | +3.64% | ||
| Feb 24, 2023 | $0.0668 | +3.78% | ||
| Feb 23, 2023 | $0.0644 | +1.03% | ||
| Feb 22, 2023 | $0.0637 | -0.09% | ||
| Feb 21, 2023 | $0.0638 | +4.28% | ||
| Feb 20, 2023 | $0.0612 | -10.98% | ||
| Feb 19, 2023 | $0.0687 | +18.23% | ||
| Feb 18, 2023 | $0.0581 | +1.04% | ||
| Feb 17, 2023 | $0.0575 | -2.75% | ||
| Feb 16, 2023 | $0.0592 | -5.78% | ||
| Feb 15, 2023 | $0.0628 | +0.17% | ||
| Feb 14, 2023 | $0.0627 | -0.56% | ||
| Feb 13, 2023 | $0.063 | -4.88% | ||
| Feb 12, 2023 | $0.0663 | +8.45% | ||
| Feb 11, 2023 | $0.0611 | +6.38% | ||
| Feb 10, 2023 | $0.0575 | -3.75% | ||
| Feb 9, 2023 | $0.0597 | -6.16% | ||
| Feb 8, 2023 | $0.0636 | +11.62% | ||
| Feb 7, 2023 | $0.057 | +2.19% | ||
| Feb 6, 2023 | $0.0558 | -2.98% | ||
| Feb 5, 2023 | $0.0575 | -2.71% | ||
| Feb 4, 2023 | $0.0591 | +1.46% | ||