Coinranking
Across Protocol Token Historical Data
ACX
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 8 PM | $0.0411 | -0.17% | ||
| Aug 22, 7 PM | $0.0411 | +1.34% | ||
| Aug 22, 6 PM | $0.0406 | +0.06% | ||
| Aug 22, 5 PM | $0.0406 | -0.29% | ||
| Aug 22, 4 PM | $0.0407 | +0.07% | ||
| Aug 22, 3 PM | $0.0406 | -0.35% | ||
| Aug 22, 2 PM | $0.0408 | -0.30% | ||
| Aug 22, 1 PM | $0.041 | -2.00% | ||
| Aug 22, 12 PM | $0.0418 | +2.04% | ||
| Aug 22, 11 AM | $0.041 | -0.07% | ||
| Aug 22, 10 AM | $0.041 | -0.04% | ||
| Aug 22, 9 AM | $0.041 | +2.49% | ||
| Aug 22, 8 AM | $0.04 | -0.12% | ||
| Aug 22, 7 AM | $0.0401 | -0.64% | ||
| Aug 22, 6 AM | $0.0404 | +0.03% | ||
| Aug 22, 5 AM | $0.0403 | +0.04% | ||
| Aug 22, 4 AM | $0.0403 | -0.02% | ||
| Aug 22, 3 AM | $0.0403 | +0.50% | ||
| Aug 22, 2 AM | $0.0402 | -1.14% | ||
| Aug 22, 1 AM | $0.0407 | +0.50% | ||
| Aug 22, 12 AM | $0.0405 | +1.08% | ||
| Aug 21, 11 PM | $0.04 | -0.48% | ||
| Aug 21, 10 PM | $0.0402 | -0.20% | ||
| Aug 21, 9 PM | $0.0403 | +1.28% | ||
| Aug 21, 8 PM | $0.0398 | +0.08% | ||
| Aug 21, 7 PM | $0.0397 | -0.57% | ||
| Aug 21, 6 PM | $0.04 | +0.63% | ||
| Aug 21, 5 PM | $0.0397 | -0.27% | ||
| Aug 21, 4 PM | $0.0398 | +0.24% | ||
| Aug 21, 3 PM | $0.0397 | -1.24% | ||
| Aug 21, 2 PM | $0.0401 | -0.73% | ||
| Aug 21, 1 PM | $0.0404 | +0.41% | ||
| Aug 21, 12 PM | $0.0402 | +0.14% | ||
| Aug 21, 11 AM | $0.0403 | -0.23% | ||
| Aug 21, 10 AM | $0.0402 | +0.05% | ||
| Aug 21, 9 AM | $0.0402 | -0.20% | ||
| Aug 21, 8 AM | $0.0403 | +0.24% | ||
| Aug 21, 7 AM | $0.0402 | -0.05% | ||
| Aug 21, 6 AM | $0.0402 | +1.20% | ||
| Aug 21, 5 AM | $0.0397 | +0.92% | ||
| Aug 21, 4 AM | $0.0393 | -1.60% | ||
| Aug 21, 3 AM | $0.04 | +0.28% | ||
| Aug 21, 2 AM | $0.0399 | -0.49% | ||
| Aug 21, 1 AM | $0.0401 | +1.36% | ||
| Aug 21, 12 AM | $0.0395 | -0.96% | ||
| Aug 20, 11 PM | $0.0399 | -0.13% | ||
| Aug 20, 10 PM | $0.04 | -0.30% | ||
| Aug 20, 9 PM | $0.0401 | -0.02% | ||
| Aug 20, 8 PM | $0.0401 | -0.36% | ||
| Aug 20, 7 PM | $0.0402 | +0.12% | ||