Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Across Protocol Token Historical Data

ACX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2023 $0.0473
+0.07%
$47.26 million $848,883
May 10, 2023 $0.0472
-7.82%
$47.23 million $810,591
May 9, 2023 $0.0512
+9.67%
$51.23 million $790,064
May 8, 2023 $0.0467
-17.48%
$46.72 million $843,385
May 7, 2023 $0.0566
-5.22%
$56.62 million $1.31 million
May 6, 2023 $0.0597
+3.07%
$59.66 million $1.18 million
May 5, 2023 $0.0579
+15.77%
$57.87 million $983,614
May 4, 2023 $0.05
+0.73%
$49.99 million $838,031
May 3, 2023 $0.0496
-1.66%
$49.63 million $862,626
May 2, 2023 $0.0505
-0.65%
$50.47 million $837,369
May 1, 2023 $0.0508
-3.00%
$50.8 million $860,974
Apr 30, 2023 $0.0524
+1.00%
$52.37 million $867,859
Apr 29, 2023 $0.0519
+1.46%
$51.85 million $819,418
Apr 28, 2023 $0.0511
-1.75%
$51.11 million $880,405
Apr 27, 2023 $0.052
-1.07%
$52.04 million $864,177
Apr 26, 2023 $0.0526
-5.64%
$52.6 million $878,961
Apr 25, 2023 $0.0557
+6.73%
$55.68 million $871,156
Apr 24, 2023 $0.0522
+0.22%
$52.16 million $845,935
Apr 23, 2023 $0.0521
+0.98%
$52.06 million $657,989
Apr 22, 2023 $0.0516
+2.31%
$51.55 million $538,155
Apr 21, 2023 $0.0504
-6.40%
$50.38 million $511,181
Apr 20, 2023 $0.0538
-3.72%
$53.83 million $478,178
Apr 19, 2023 $0.0559
-5.64%
$55.9 million $539,581
Apr 18, 2023 $0.0592
-2.13%
$59.25 million $633,960
Apr 17, 2023 $0.0605
-1.50%
$60.54 million $627,684
Apr 16, 2023 $0.0615
-1.25%
$61.46 million $771,989
Apr 15, 2023 $0.0622
-0.33%
$62.24 million $729,642
Apr 14, 2023 $0.0624
+2.77%
$62.44 million $745,352
Apr 13, 2023 $0.0608
+1.90%
$60.76 million $672,404
Apr 12, 2023 $0.0597
+0.97%
$59.66 million $488,360
Apr 11, 2023 $0.0591
-8.80%
$59.09 million $609,825
Apr 10, 2023 $0.0648
-4.69%
$64.8 million $710,981
Apr 9, 2023 $0.068
+5.62%
$67.98 million $519,934
Apr 8, 2023 $0.0644
-1.20%
$64.37 million $596,014
Apr 7, 2023 $0.0651
-2.75%
$65.14 million $676,652
Apr 6, 2023 $0.067
-5.64%
$66.95 million $739,064
Apr 5, 2023 $0.071
+4.20%
$70.96 million $556,201
Apr 4, 2023 $0.0681
+2.04%
$68.08 million $650,065
Apr 3, 2023 $0.0667
-2.41%
$66.72 million $778,411
Apr 2, 2023 $0.0684
-1.91%
$68.37 million $745,787
Apr 1, 2023 $0.0697
-1.10%
$69.7 million $508,070
Mar 31, 2023 $0.0705
+3.85%
$70.48 million $533,905
Mar 30, 2023 $0.0679
+1.67%
$67.87 million $776,147
Mar 29, 2023 $0.0667
+2.21%
$66.75 million $921,808
Mar 28, 2023 $0.0653
-2.05%
$65.31 million $1.79 million
Mar 27, 2023 $0.0667
-4.36%
$66.68 million $538,824
Mar 26, 2023 $0.0697
+3.87%
$69.71 million $516,681
Mar 25, 2023 $0.0678
-0.85%
$67.83 million $447,525
Mar 24, 2023 $0.0684
-7.90%
$68.41 million $597,581
Mar 23, 2023 $0.0743
+1.14%
$74.28 million $520,364