Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Across Protocol Token Historical Data

ACX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 9 PM $0.0395
+0.50%
$19.6 million $492,350
Aug 24, 8 PM $0.0393
-1.01%
$19.5 million $491,512
Aug 24, 7 PM $0.0397
-0.92%
$19.7 million $490,159
Aug 24, 6 PM $0.0401
+0.45%
$19.88 million $600,779
Aug 24, 5 PM $0.0399
-0.85%
$19.8 million $513,600
Aug 24, 4 PM $0.0402
+0.05%
$19.97 million $620,122
Aug 24, 3 PM $0.0403
+0.20%
$19.99 million $606,806
Aug 24, 2 PM $0.0402
+0.14%
$19.96 million $551,339
Aug 24, 1 PM $0.0402
+0.17%
$19.93 million $502,146
Aug 24, 12 PM $0.041
+2.24%
$20.33 million $454,582
Aug 24, 11 AM $0.0401
-0.42%
$19.89 million $433,198
Aug 24, 10 AM $0.0402
-4.00%
$19.97 million $445,246
Aug 24, 9 AM $0.0419
+3.67%
$20.8 million $134,497
Aug 24, 8 AM $0.0404
+0.14%
$20.06 million $394,923
Aug 24, 7 AM $0.0404
-3.19%
$20.04 million $398,363
Aug 24, 6 AM $0.0416
-0.02%
$20.67 million $415,556
Aug 24, 5 AM $0.0417
-0.56%
$20.67 million $398,651
Aug 24, 4 AM $0.0419
+0.97%
$20.79 million $404,731
Aug 24, 3 AM $0.0414
-0.19%
$20.55 million $396,475
Aug 24, 2 AM $0.0415
+0.55%
$20.59 million $391,092
Aug 24, 1 AM $0.0413
-0.83%
$20.48 million $372,796
Aug 24, 12 AM $0.0416
+0.05%
$20.65 million $363,942
Aug 23, 11 PM $0.0416
+0.04%
$20.64 million $367,398
Aug 23, 10 PM $0.0416
-0.10%
$20.63 million $361,069
Aug 23, 9 PM $0.0416
+0.04%
$20.66 million $361,981
Aug 23, 8 PM $0.0416
-0.11%
$20.65 million $353,862
Aug 23, 7 PM $0.0417
+0.08%
$20.67 million $355,129
Aug 23, 6 PM $0.0416
+0.19%
$20.66 million $354,703
Aug 23, 5 PM $0.0415
+0.19%
$20.62 million $347,021
Aug 23, 4 PM $0.0415
+0.46%
$20.58 million $346,994
Aug 23, 3 PM $0.0413
+0.38%
$20.51 million $375,945
Aug 23, 2 PM $0.0412
+0.25%
$20.43 million $374,451
Aug 23, 1 PM $0.0411
-0.19%
$20.38 million $364,267
Aug 23, 12 PM $0.0412
+0.50%
$20.42 million $355,522
Aug 23, 11 AM $0.0409
-0.87%
$20.32 million $345,553
Aug 23, 10 AM $0.0413
+0.75%
$20.5 million $335,607
Aug 23, 9 AM $0.041
-0.36%
$20.35 million $335,618
Aug 23, 8 AM $0.0411
+0.56%
$20.42 million $338,180
Aug 23, 7 AM $0.0409
-1.15%
$20.31 million $326,434
Aug 23, 6 AM $0.0414
+2.43%
$20.54 million $285,093
Aug 23, 5 AM $0.0404
-1.36%
$20.05 million $280,499
Aug 23, 4 AM $0.041
-0.78%
$20.33 million $274,879
Aug 23, 3 AM $0.0413
+2.02%
$20.49 million $133,147
Aug 23, 2 AM $0.0405
+0.00%
$20.08 million $267,378
Aug 23, 1 AM $0.0405
+0.33%
$20.08 million $268,259
Aug 23, 12 AM $0.0403
-2.64%
$20.02 million $264,568
Aug 22, 11 PM $0.0414
+1.52%
$20.56 million $140,310
Aug 22, 10 PM $0.0408
-0.20%
$20.25 million $267,626
Aug 22, 9 PM $0.0409
-0.40%
$20.29 million $263,652
Aug 22, 8 PM $0.0411
-0.17%
$20.37 million $269,533