Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Across Protocol Token Historical Data

ACX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 10 PM $0.0397
+0.11%
$19.68 million $320,609
Aug 26, 9 PM $0.0396
+0.64%
$19.66 million $307,749
Aug 26, 8 PM $0.0394
-0.36%
$19.53 million $309,036
Aug 26, 7 PM $0.0395
+0.27%
$19.6 million $310,983
Aug 26, 6 PM $0.0394
-0.18%
$19.55 million $303,211
Aug 26, 5 PM $0.0395
-0.08%
$19.58 million $301,758
Aug 26, 4 PM $0.0395
-0.77%
$19.6 million $301,504
Aug 26, 3 PM $0.0398
+0.16%
$19.75 million $279,861
Aug 26, 2 PM $0.0397
-0.32%
$19.72 million $284,486
Aug 26, 1 PM $0.0399
+0.81%
$19.78 million $283,245
Aug 26, 12 PM $0.0408
+3.14%
$20.25 million $126,029
Aug 26, 11 AM $0.0395
-0.84%
$19.6 million $286,651
Aug 26, 10 AM $0.0398
-0.37%
$19.77 million $287,784
Aug 26, 9 AM $0.04
+0.13%
$19.84 million $293,214
Aug 26, 8 AM $0.0399
+0.50%
$19.82 million $299,524
Aug 26, 7 AM $0.0397
-0.17%
$19.72 million $283,222
Aug 26, 6 AM $0.0398
+0.11%
$19.75 million $293,209
Aug 26, 5 AM $0.0398
-0.31%
$19.73 million $291,124
Aug 26, 4 AM $0.0399
-0.02%
$19.79 million $314,313
Aug 26, 3 AM $0.0399
-0.10%
$19.8 million $314,584
Aug 26, 2 AM $0.0399
+0.20%
$19.82 million $321,004
Aug 26, 1 AM $0.0399
+0.16%
$19.78 million $342,177
Aug 26, 12 AM $0.0398
-0.56%
$19.74 million $345,176
Aug 25, 11 PM $0.04
-3.69%
$19.86 million $347,036
Aug 25, 10 PM $0.0415
+4.01%
$20.62 million $129,180
Aug 25, 9 PM $0.0399
-0.17%
$19.82 million $340,106
Aug 25, 8 PM $0.04
-0.45%
$19.86 million $334,697
Aug 25, 7 PM $0.0402
-0.04%
$19.95 million $331,064
Aug 25, 6 PM $0.0402
+0.37%
$19.95 million $333,352
Aug 25, 5 PM $0.0401
-0.12%
$19.88 million $335,094
Aug 25, 4 PM $0.0401
+0.03%
$19.9 million $342,718
Aug 25, 3 PM $0.0401
+0.06%
$19.9 million $352,673
Aug 25, 2 PM $0.0401
+0.23%
$19.89 million $416,278
Aug 25, 1 PM $0.04
+0.04%
$19.84 million $458,602
Aug 25, 12 PM $0.04
+0.04%
$19.83 million $504,526
Aug 25, 11 AM $0.04
+1.56%
$19.83 million $527,087
Aug 25, 10 AM $0.0393
-1.42%
$19.52 million $411,254
Aug 25, 9 AM $0.0399
-0.19%
$19.8 million $566,389
Aug 25, 8 AM $0.04
+0.09%
$19.84 million $570,360
Aug 25, 7 AM $0.0399
-0.16%
$19.82 million $577,951
Aug 25, 6 AM $0.04
+1.05%
$19.85 million $583,136
Aug 25, 5 AM $0.0396
-0.15%
$19.65 million $444,108
Aug 25, 4 AM $0.0397
-1.11%
$19.68 million $480,655
Aug 25, 3 AM $0.0401
+0.34%
$19.9 million $595,712
Aug 25, 2 AM $0.04
+0.19%
$19.83 million $608,629
Aug 25, 1 AM $0.0399
-0.19%
$19.79 million $593,980
Aug 25, 12 AM $0.04
+0.09%
$19.83 million $597,705
Aug 24, 11 PM $0.0399
+0.06%
$19.81 million $597,019
Aug 24, 10 PM $0.0399
+1.03%
$19.8 million $602,915
Aug 24, 9 PM $0.0395
+0.50%
$19.6 million $492,350