Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Across Protocol Token Historical Data

ACX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2023 $0.0517
+6.50%
$51.73 million $607,101
Aug 19, 2023 $0.0486
-7.14%
$48.57 million $571,062
Aug 18, 2023 $0.0523
-11.60%
$52.31 million $517,259
Aug 17, 2023 $0.0592
-5.62%
$59.17 million $537,008
Aug 16, 2023 $0.0627
-2.77%
$62.7 million $438,190
Aug 15, 2023 $0.0645
-0.44%
$64.49 million $477,078
Aug 14, 2023 $0.0648
+3.73%
$64.78 million $453,119
Aug 13, 2023 $0.0624
-3.05%
$62.44 million $490,124
Aug 12, 2023 $0.0644
+3.77%
$64.4 million $423,591
Aug 11, 2023 $0.0621
-0.03%
$62.08 million $379,184
Aug 9, 2023 $0.0631
-5.99%
$63.1 million $416,566
Aug 8, 2023 $0.0672
+11.41%
$67.2 million $406,807
Aug 7, 2023 $0.0603
-7.08%
$60.33 million $461,483
Aug 6, 2023 $0.0649
-0.17%
$64.93 million $434,823
Aug 5, 2023 $0.065
-1.29%
$65 million $469,152
Aug 4, 2023 $0.0659
+3.41%
$65.85 million $83,841
Aug 3, 2023 $0.0637
+4.06%
$63.68 million $432,359
Aug 2, 2023 $0.0612
+8.48%
$61.2 million $223,073
Aug 1, 2023 $0.0564
-0.67%
$56.42 million $824,708
Jul 31, 2023 $0.0568
+9.79%
$56.79 million $848,164
Jul 30, 2023 $0.0517
+0.12%
$51.74 million $451,244
Jul 29, 2023 $0.0517
+2.62%
$51.68 million $449,733
Jul 28, 2023 $0.0504
-1.80%
$50.35 million $15,000
Jul 27, 2023 $0.0513
+2.14%
$51.29 million $434,835
Jul 26, 2023 $0.0502
-0.78%
$50.2 million $416,399
Jul 25, 2023 $0.0506
+6.07%
$50.6 million $423,618
Jul 24, 2023 $0.0477
+4.69%
$47.7 million $463,713
Jul 23, 2023 $0.0456
+2.63%
$45.56 million $431,785
Jul 22, 2023 $0.0444
-3.09%
$44.39 million $419,254
Jul 21, 2023 $0.0458
+2.62%
$45.81 million $431,528
Jul 20, 2023 $0.0446
-0.07%
$44.64 million $403,009
Jul 19, 2023 $0.0447
-5.51%
$44.66 million $415,407
Jul 18, 2023 $0.0473
-1.27%
$47.26 million $409,117
Jul 17, 2023 $0.0479
-0.63%
$47.86 million $413,633
Jul 16, 2023 $0.0482
-2.86%
$48.17 million $425,560
Jul 15, 2023 $0.0496
-0.35%
$49.59 million $431,322
Jul 14, 2023 $0.0498
+1.33%
$49.76 million $455,055
Jul 13, 2023 $0.0491
+3.95%
$49.11 million $457,970
Jul 12, 2023 $0.0473
+5.49%
$47.26 million $402,276
Jul 11, 2023 $0.0448
+3.61%
$44.85 million $447,361
Jul 10, 2023 $0.0433
+0.79%
$43.3 million $415,956
Jul 9, 2023 $0.0429
-1.16%
$42.95 million $380,313
Jul 8, 2023 $0.0434
+0.72%
$43.44 million $452,065
Jul 7, 2023 $0.0431
-0.20%
$43.13 million $421,240
Jul 6, 2023 $0.0432
+2.19%
$43.21 million $446,870
Jul 5, 2023 $0.0423
+0.69%
$42.28 million $451,617
Jul 4, 2023 $0.0422
-4.43%
$42.19 million $450,644
Jul 3, 2023 $0.0441
+0.37%
$44.14 million $466,820
Jul 2, 2023 $0.044
+2.03%
$43.96 million $466,805
Jul 1, 2023 $0.0431
+0.73%
$43.09 million $452,295