Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Across Protocol Token Historical Data

ACX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 12 AM $0.0395
-1.09%
$19.62 million $648,264
Aug 28, 11 PM $0.04
+0.42%
$19.83 million $648,276
Aug 28, 10 PM $0.0398
-0.11%
$19.75 million $643,995
Aug 28, 9 PM $0.0398
+1.58%
$19.77 million $644,871
Aug 28, 8 PM $0.0392
+0.44%
$19.46 million $639,296
Aug 28, 7 PM $0.039
-0.84%
$19.38 million $633,238
Aug 28, 6 PM $0.0394
+0.62%
$19.54 million $635,192
Aug 28, 5 PM $0.0391
-0.10%
$19.42 million $632,775
Aug 28, 4 PM $0.0392
-0.14%
$19.44 million $634,250
Aug 28, 3 PM $0.0389
-0.72%
$19.31 million $584,447
Aug 28, 2 PM $0.0392
+0.96%
$19.45 million $515,927
Aug 28, 1 PM $0.0389
-0.61%
$19.3 million $447,988
Aug 28, 12 PM $0.0391
-0.30%
$19.42 million $584,089
Aug 28, 11 AM $0.0392
+0.51%
$19.48 million $588,987
Aug 28, 10 AM $0.039
-0.73%
$19.38 million $573,039
Aug 28, 9 AM $0.0393
+0.76%
$19.52 million $575,676
Aug 28, 8 AM $0.039
-0.70%
$19.37 million $541,306
Aug 28, 7 AM $0.0393
+0.22%
$19.51 million $567,508
Aug 28, 6 AM $0.0392
-0.21%
$19.46 million $462,101
Aug 28, 5 AM $0.0393
+0.47%
$19.51 million $582,057
Aug 28, 4 AM $0.0391
-0.32%
$19.41 million $563,050
Aug 28, 3 AM $0.0392
-0.36%
$19.48 million $550,055
Aug 28, 2 AM $0.0394
-0.02%
$19.55 million $549,631
Aug 28, 1 AM $0.0394
-0.15%
$19.55 million $526,538
Aug 28, 12 AM $0.0395
+0.26%
$19.58 million $418,937
Aug 27, 11 PM $0.0394
-5.19%
$19.53 million $420,456
Aug 27, 10 PM $0.0416
+5.76%
$20.63 million $430,870
Aug 27, 9 PM $0.0393
-0.24%
$19.51 million $441,971
Aug 27, 8 PM $0.0394
-0.15%
$19.56 million $447,854
Aug 27, 7 PM $0.0395
+0.07%
$19.58 million $449,010
Aug 27, 6 PM $0.0394
-0.13%
$19.57 million $451,199
Aug 27, 5 PM $0.0395
+0.18%
$19.6 million $446,344
Aug 27, 4 PM $0.0394
-0.45%
$19.56 million $439,633
Aug 27, 3 PM $0.0396
-0.01%
$19.65 million $451,587
Aug 27, 2 PM $0.0396
+0.04%
$19.65 million $456,313
Aug 27, 1 PM $0.0396
-0.28%
$19.64 million $440,862
Aug 27, 12 PM $0.0397
+0.36%
$19.7 million $423,081
Aug 27, 11 AM $0.0395
-0.19%
$19.63 million $420,851
Aug 27, 10 AM $0.0396
+0.12%
$19.66 million $410,352
Aug 27, 9 AM $0.0396
-0.91%
$19.67 million $401,216
Aug 27, 8 AM $0.04
-0.69%
$19.85 million $376,989
Aug 27, 7 AM $0.0403
+0.37%
$19.99 million $358,376
Aug 27, 6 AM $0.0401
-0.01%
$19.91 million $348,809
Aug 27, 5 AM $0.0401
+0.10%
$19.91 million $350,649
Aug 27, 4 AM $0.0401
-0.85%
$19.89 million $350,113
Aug 27, 3 AM $0.0404
+1.32%
$20.04 million $352,267
Aug 27, 2 AM $0.0399
+0.08%
$19.78 million $345,684
Aug 27, 1 AM $0.0398
+0.04%
$19.76 million $342,980
Aug 27, 12 AM $0.0398
+0.52%
$19.73 million $337,573
Aug 26, 11 PM $0.0395
-0.27%
$19.62 million $327,648