Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Across Protocol Token Historical Data

ACX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 1 AM $0.0398
-0.19%
$19.76 million $689,490
Aug 31, 12 AM $0.0399
+0.42%
$19.8 million $656,443
Aug 30, 11 PM $0.0397
+0.95%
$19.71 million $537,258
Aug 30, 10 PM $0.0394
+0.13%
$19.53 million $423,948
Aug 30, 9 PM $0.0393
-0.44%
$19.5 million $419,079
Aug 30, 8 PM $0.0395
-0.05%
$19.59 million $418,748
Aug 30, 7 PM $0.0395
+0.06%
$19.6 million $408,256
Aug 30, 6 PM $0.0395
-0.35%
$19.59 million $405,903
Aug 30, 5 PM $0.0396
-0.03%
$19.65 million $402,436
Aug 30, 4 PM $0.0397
+0.20%
$19.69 million $388,558
Aug 30, 3 PM $0.0396
+0.26%
$19.65 million $385,934
Aug 30, 2 PM $0.0395
-0.23%
$19.6 million $405,491
Aug 30, 1 PM $0.0396
-0.15%
$19.65 million $397,641
Aug 30, 12 PM $0.0396
-0.12%
$19.65 million $356,504
Aug 30, 11 AM $0.0396
+0.01%
$19.67 million $334,826
Aug 30, 10 AM $0.0396
+0.13%
$19.67 million $329,910
Aug 30, 9 AM $0.0395
-3.68%
$19.62 million $347,878
Aug 30, 8 AM $0.0411
+4.47%
$20.37 million $345,480
Aug 30, 7 AM $0.0393
-0.31%
$19.5 million $342,819
Aug 30, 6 AM $0.0394
+0.37%
$19.56 million $347,048
Aug 30, 5 AM $0.0393
-0.22%
$19.48 million $342,607
Aug 30, 4 AM $0.0394
-0.19%
$19.53 million $340,324
Aug 30, 3 AM $0.0394
+0.04%
$19.57 million $333,647
Aug 30, 2 AM $0.0394
-0.06%
$19.56 million $327,659
Aug 30, 1 AM $0.0394
-0.15%
$19.57 million $325,600
Aug 30, 12 AM $0.0395
+1.21%
$19.6 million $316,827
Aug 29, 11 PM $0.039
-0.17%
$19.36 million $276,800
Aug 29, 10 PM $0.0391
-0.34%
$19.39 million $262,101
Aug 29, 9 PM $0.0392
-0.30%
$19.46 million $260,729
Aug 29, 8 PM $0.0393
+0.19%
$19.51 million $251,024
Aug 29, 7 PM $0.0392
-0.73%
$19.48 million $250,315
Aug 29, 6 PM $0.0395
+0.15%
$19.62 million $248,528
Aug 29, 5 PM $0.0395
+0.32%
$19.59 million $239,648
Aug 29, 4 PM $0.0394
-0.44%
$19.53 million $253,535
Aug 29, 3 PM $0.0395
-0.50%
$19.61 million $293,907
Aug 29, 2 PM $0.0397
+1.22%
$19.71 million $351,020
Aug 29, 1 PM $0.0392
-0.13%
$19.47 million $401,783
Aug 29, 12 PM $0.0393
+0.65%
$19.5 million $409,499
Aug 29, 11 AM $0.039
+0.18%
$19.38 million $407,000
Aug 29, 10 AM $0.039
-0.45%
$19.34 million $422,589
Aug 29, 9 AM $0.0391
+0.30%
$19.43 million $430,707
Aug 29, 8 AM $0.039
-0.40%
$19.37 million $448,204
Aug 29, 7 AM $0.0392
-0.63%
$19.45 million $447,527
Aug 29, 6 AM $0.0394
+0.95%
$19.57 million $453,807
Aug 29, 5 AM $0.0391
+0.24%
$19.38 million $553,016
Aug 29, 4 AM $0.039
-0.25%
$19.34 million $587,078
Aug 29, 3 AM $0.0391
-0.46%
$19.39 million $596,134
Aug 29, 2 AM $0.0392
+0.23%
$19.48 million $602,486
Aug 29, 1 AM $0.0391
-1.11%
$19.4 million $615,769
Aug 29, 12 AM $0.0395
-1.09%
$19.62 million $648,264