Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Across Protocol Token Historical Data

ACX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2023 $0.139
+13.35%
$138.64 million $1.16 million
Nov 27, 2023 $0.122
-5.34%
$122.32 million $1.63 million
Nov 26, 2023 $0.129
+15.42%
$129.21 million $1.12 million
Nov 25, 2023 $0.112
+8.94%
$111.94 million $573,829
Nov 24, 2023 $0.103
+8.61%
$102.76 million $423,570
Nov 23, 2023 $0.0946
+5.47%
$94.6 million $326,375
Nov 22, 2023 $0.0897
+12.68%
$89.7 million $452,803
Nov 21, 2023 $0.0796
+4.19%
$79.6 million $567,857
Nov 20, 2023 $0.0764
+11.40%
$76.4 million $359,124
Nov 19, 2023 $0.0686
+4.86%
$68.6 million $164,306
Nov 18, 2023 $0.0655
-3.19%
$65.46 million $233,772
Nov 17, 2023 $0.0676
-0.80%
$67.63 million $168,864
Nov 16, 2023 $0.0682
+2.54%
$68.17 million $205,784
Nov 15, 2023 $0.0665
+3.25%
$66.49 million $245,294
Nov 14, 2023 $0.0644
-2.46%
$64.39 million $308,368
Nov 13, 2023 $0.066
-6.02%
$66 million $558,649
Nov 12, 2023 $0.0702
+2.39%
$70.22 million $254,488
Nov 11, 2023 $0.0686
-2.16%
$68.59 million $153,958
Nov 10, 2023 $0.0701
-3.54%
$70.11 million $220,472
Nov 9, 2023 $0.0727
+1.81%
$72.68 million $479,243
Nov 8, 2023 $0.0714
+7.86%
$71.4 million $471,409
Nov 7, 2023 $0.0662
+0.97%
$66.2 million $196,039
Nov 6, 2023 $0.0656
-0.61%
$65.56 million $178,012
Nov 5, 2023 $0.066
+3.48%
$65.97 million $189,292
Nov 4, 2023 $0.0636
+15.34%
$63.64 million $583,693
Nov 3, 2023 $0.0552
+0.16%
$55.15 million $173,489
Nov 2, 2023 $0.0551
-0.77%
$55.07 million $203,619
Nov 1, 2023 $0.0555
+1.73%
$55.49 million $218,110
Oct 31, 2023 $0.0546
+0.62%
$54.56 million $210,694
Oct 30, 2023 $0.0542
+1.28%
$54.25 million $182,992
Oct 29, 2023 $0.0535
-1.20%
$53.53 million $200,960
Oct 28, 2023 $0.0541
+0.45%
$54.11 million $152,228
Oct 27, 2023 $0.0538
-1.98%
$53.84 million $254,755
Oct 26, 2023 $0.055
-1.70%
$54.97 million $265,997
Oct 25, 2023 $0.0561
+8.45%
$56.06 million $563,019
Oct 24, 2023 $0.0517
+10.38%
$51.68 million $1.03 million
Oct 23, 2023 $0.0468
-1.35%
$46.82 million $531,405
Oct 22, 2023 $0.0475
+1.79%
$47.46 million $546,757
Oct 21, 2023 $0.0466
-1.28%
$46.63 million $520,931
Oct 20, 2023 $0.0471
+2.05%
$47.13 million $416,995
Oct 19, 2023 $0.0462
-0.07%
$46.18 million $511,316
Oct 18, 2023 $0.0462
+0.61%
$46.21 million $515,391
Oct 17, 2023 $0.0459
-0.43%
$45.94 million $524,404
Oct 16, 2023 $0.0461
+0.28%
$46.13 million $550,557
Oct 15, 2023 $0.046
+1.13%
$46.01 million $517,083
Oct 14, 2023 $0.0455
-3.83%
$45.49 million $516,530
Oct 13, 2023 $0.0473
-1.69%
$47.31 million $515,864
Oct 12, 2023 $0.0481
-2.70%
$48.13 million $510,243
Oct 11, 2023 $0.0495
-1.05%
$49.46 million $534,354
Oct 10, 2023 $0.05
+0.86%
$49.99 million $521,244