Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Across Protocol Token Historical Data

ACX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2 AM $0.0393
-0.28%
$19.48 million $1.26 million
Sep 2, 1 AM $0.0394
+0.04%
$19.54 million $1.25 million
Sep 2, 12 AM $0.0393
+0.09%
$19.48 million $1.22 million
Sep 1, 11 PM $0.0392
+0.22%
$19.47 million $1.22 million
Sep 1, 10 PM $0.0391
+0.91%
$19.42 million $1.21 million
Sep 1, 9 PM $0.0388
-0.61%
$19.25 million $1.18 million
Sep 1, 8 PM $0.039
-0.12%
$19.37 million $1.18 million
Sep 1, 7 PM $0.0391
+0.29%
$19.39 million $1.18 million
Sep 1, 6 PM $0.039
+1.09%
$19.34 million $1.17 million
Sep 1, 5 PM $0.0385
-0.27%
$19.13 million $1.13 million
Sep 1, 4 PM $0.0386
-0.20%
$19.18 million $1.13 million
Sep 1, 3 PM $0.0387
-0.88%
$19.22 million $1.13 million
Sep 1, 2 PM $0.0391
+0.81%
$19.39 million $1.13 million
Sep 1, 1 PM $0.0388
+2.81%
$19.23 million $1.1 million
Sep 1, 12 PM $0.0377
-0.29%
$18.71 million $998,788
Sep 1, 11 AM $0.0378
-0.50%
$18.76 million $972,540
Sep 1, 10 AM $0.0377
-3.29%
$18.72 million $953,417
Sep 1, 9 AM $0.0391
+0.06%
$19.4 million $959,011
Sep 1, 8 AM $0.0391
+0.32%
$19.39 million $898,209
Sep 1, 7 AM $0.039
-0.12%
$19.33 million $836,340
Sep 1, 6 AM $0.039
-0.30%
$19.35 million $810,782
Sep 1, 5 AM $0.0391
+0.77%
$19.41 million $773,057
Sep 1, 4 AM $0.0388
-0.60%
$19.26 million $724,157
Sep 1, 3 AM $0.0391
-0.03%
$19.38 million $704,191
Sep 1, 2 AM $0.0391
-0.09%
$19.39 million $680,236
Sep 1, 1 AM $0.0391
+0.02%
$19.4 million $699,927
Sep 1, 12 AM $0.0391
-0.63%
$19.4 million $725,783
Aug 31, 11 PM $0.0393
-0.58%
$19.52 million $855,370
Aug 31, 10 PM $0.0396
+0.06%
$19.63 million $956,728
Aug 31, 9 PM $0.0395
+0.30%
$19.62 million $966,536
Aug 31, 8 PM $0.0394
+0.24%
$19.56 million $978,666
Aug 31, 7 PM $0.0393
-0.22%
$19.52 million $984,110
Aug 31, 6 PM $0.0394
+0.43%
$19.56 million $987,759
Aug 31, 5 PM $0.0393
-0.25%
$19.48 million $990,049
Aug 31, 4 PM $0.0394
+0.33%
$19.53 million $994,285
Aug 31, 3 PM $0.0393
+0.16%
$19.5 million $1.08 million
Aug 31, 2 PM $0.0393
-0.04%
$19.5 million $991,057
Aug 31, 1 PM $0.0393
+0.05%
$19.51 million $937,128
Aug 31, 12 PM $0.0393
+0.22%
$19.5 million $905,639
Aug 31, 11 AM $0.0393
+0.20%
$19.48 million $902,651
Aug 31, 10 AM $0.0392
+0.09%
$19.45 million $884,441
Aug 31, 9 AM $0.0392
-0.78%
$19.43 million $919,048
Aug 31, 8 AM $0.0395
+0.21%
$19.61 million $899,586
Aug 31, 7 AM $0.0394
+0.18%
$19.57 million $827,826
Aug 31, 6 AM $0.0394
-0.68%
$19.53 million $805,155
Aug 31, 5 AM $0.0396
+0.08%
$19.67 million $790,414
Aug 31, 4 AM $0.0396
-0.22%
$19.65 million $772,664
Aug 31, 3 AM $0.0397
+0.15%
$19.7 million $754,823
Aug 31, 2 AM $0.0396
-0.47%
$19.67 million $714,281
Aug 31, 1 AM $0.0398
-0.19%
$19.76 million $689,490