Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Across Protocol Token Historical Data

ACX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2024 $0.176
-3.20%
$176.3 million $245,068
Jan 16, 2024 $0.182
+1.83%
$182.11 million $200,435
Jan 15, 2024 $0.179
-3.25%
$178.84 million $1.21 million
Jan 14, 2024 $0.185
+2.01%
$184.82 million $497,723
Jan 13, 2024 $0.181
+2.43%
$181.18 million $432,162
Jan 12, 2024 $0.177
+5.25%
$176.89 million $1.08 million
Jan 11, 2024 $0.168
+3.78%
$168.09 million $487,012
Jan 10, 2024 $0.162
+15.16%
$161.97 million $703,003
Jan 9, 2024 $0.141
+2.14%
$140.65 million $440,641
Jan 8, 2024 $0.138
+0.91%
$137.71 million $242,838
Jan 7, 2024 $0.136
+1.16%
$136.48 million $210,273
Jan 6, 2024 $0.135
-6.46%
$134.93 million $206,644
Jan 5, 2024 $0.144
-1.81%
$144.24 million $497,476
Jan 4, 2024 $0.147
+0.98%
$146.92 million $609,524
Jan 3, 2024 $0.145
-5.85%
$145.5 million $639,382
Jan 2, 2024 $0.155
+1.37%
$154.54 million $227,374
Jan 1, 2024 $0.152
+1.61%
$152.45 million $177,800
Dec 31, 2023 $0.15
-1.11%
$150.11 million $139,390
Dec 30, 2023 $0.152
-1.70%
$151.78 million $253,543
Dec 29, 2023 $0.154
+1.08%
$154.44 million $439,071
Dec 28, 2023 $0.153
+0.31%
$152.76 million $939,851
Dec 27, 2023 $0.152
+8.16%
$152.29 million $434,737
Dec 26, 2023 $0.141
-1.04%
$140.84 million $216,449
Dec 25, 2023 $0.142
-0.98%
$142.27 million $173,827
Dec 24, 2023 $0.144
-4.70%
$143.67 million $562,761
Dec 23, 2023 $0.151
-3.57%
$150.76 million $180,395
Dec 22, 2023 $0.156
+8.39%
$156.37 million $306,697
Dec 21, 2023 $0.144
+2.04%
$144.27 million $905,840
Dec 20, 2023 $0.141
+5.96%
$141.39 million $723,941
Dec 19, 2023 $0.133
-8.76%
$133.42 million $289,736
Dec 18, 2023 $0.146
+0.59%
$146.22 million $348,520
Dec 17, 2023 $0.145
+4.68%
$145.39 million $560,642
Dec 16, 2023 $0.139
+5.85%
$138.92 million $396,453
Dec 15, 2023 $0.131
-3.20%
$131.23 million $345,603
Dec 14, 2023 $0.136
+1.87%
$135.54 million $319,037
Dec 13, 2023 $0.133
-0.67%
$133.04 million $693,048
Dec 12, 2023 $0.134
-3.99%
$134.01 million $255,314
Dec 11, 2023 $0.14
-4.95%
$139.57 million $315,771
Dec 10, 2023 $0.147
-0.81%
$146.81 million $287,648
Dec 9, 2023 $0.148
-1.08%
$147.81 million $196,114
Dec 8, 2023 $0.149
-2.46%
$149.33 million $343,961
Dec 7, 2023 $0.153
+8.87%
$153.09 million $419,920
Dec 6, 2023 $0.141
-8.95%
$140.61 million $528,286
Dec 5, 2023 $0.154
-2.34%
$154.46 million $360,124
Dec 4, 2023 $0.158
-4.76%
$158.16 million $777,624
Dec 3, 2023 $0.166
-7.07%
$166.05 million $809,047
Dec 2, 2023 $0.179
-0.90%
$178.7 million $506,350
Dec 1, 2023 $0.18
+18.86%
$180.34 million $1.12 million
Nov 30, 2023 $0.152
-3.63%
$151.73 million $593,594
Nov 29, 2023 $0.157
+13.55%
$157.45 million $712,229