Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Across Protocol Token Historical Data

ACX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2024 $0.163
+2.40%
$163.26 million $420,495
Jan 19, 2024 $0.159
-1.02%
$159.49 million $574,305
Jan 18, 2024 $0.161
-8.60%
$161.11 million $557,468
Jan 17, 2024 $0.176
-3.20%
$176.3 million $245,068
Jan 16, 2024 $0.182
+1.83%
$182.11 million $200,435
Jan 15, 2024 $0.179
-3.25%
$178.84 million $1.21 million
Jan 14, 2024 $0.185
+2.01%
$184.82 million $497,723
Jan 13, 2024 $0.181
+2.43%
$181.18 million $432,162
Jan 12, 2024 $0.177
+5.25%
$176.89 million $1.08 million
Jan 11, 2024 $0.168
+3.78%
$168.09 million $487,012
Jan 10, 2024 $0.162
+15.16%
$161.97 million $703,003
Jan 9, 2024 $0.141
+2.14%
$140.65 million $440,641
Jan 8, 2024 $0.138
+0.91%
$137.71 million $242,838
Jan 7, 2024 $0.136
+1.16%
$136.48 million $210,273
Jan 6, 2024 $0.135
-6.46%
$134.93 million $206,644
Jan 5, 2024 $0.144
-1.81%
$144.24 million $497,476
Jan 4, 2024 $0.147
+0.98%
$146.92 million $609,524
Jan 3, 2024 $0.145
-5.85%
$145.5 million $639,382
Jan 2, 2024 $0.155
+1.37%
$154.54 million $227,374
Jan 1, 2024 $0.152
+1.61%
$152.45 million $177,800
Dec 31, 2023 $0.15
-1.11%
$150.11 million $139,390
Dec 30, 2023 $0.152
-1.70%
$151.78 million $253,543
Dec 29, 2023 $0.154
+1.08%
$154.44 million $439,071
Dec 28, 2023 $0.153
+0.31%
$152.76 million $939,851
Dec 27, 2023 $0.152
+8.16%
$152.29 million $434,737
Dec 26, 2023 $0.141
-1.04%
$140.84 million $216,449
Dec 25, 2023 $0.142
-0.98%
$142.27 million $173,827
Dec 24, 2023 $0.144
-4.70%
$143.67 million $562,761
Dec 23, 2023 $0.151
-3.57%
$150.76 million $180,395
Dec 22, 2023 $0.156
+8.39%
$156.37 million $306,697
Dec 21, 2023 $0.144
+2.04%
$144.27 million $905,840
Dec 20, 2023 $0.141
+5.96%
$141.39 million $723,941
Dec 19, 2023 $0.133
-8.76%
$133.42 million $289,736
Dec 18, 2023 $0.146
+0.59%
$146.22 million $348,520
Dec 17, 2023 $0.145
+4.68%
$145.39 million $560,642
Dec 16, 2023 $0.139
+5.85%
$138.92 million $396,453
Dec 15, 2023 $0.131
-3.20%
$131.23 million $345,603
Dec 14, 2023 $0.136
+1.87%
$135.54 million $319,037
Dec 13, 2023 $0.133
-0.67%
$133.04 million $693,048
Dec 12, 2023 $0.134
-3.99%
$134.01 million $255,314
Dec 11, 2023 $0.14
-4.95%
$139.57 million $315,771
Dec 10, 2023 $0.147
-0.81%
$146.81 million $287,648
Dec 9, 2023 $0.148
-1.08%
$147.81 million $196,114
Dec 8, 2023 $0.149
-2.46%
$149.33 million $343,961
Dec 7, 2023 $0.153
+8.87%
$153.09 million $419,920
Dec 6, 2023 $0.141
-8.95%
$140.61 million $528,286
Dec 5, 2023 $0.154
-2.34%
$154.46 million $360,124
Dec 4, 2023 $0.158
-4.76%
$158.16 million $777,624
Dec 3, 2023 $0.166
-7.07%
$166.05 million $809,047
Dec 2, 2023 $0.179
-0.90%
$178.7 million $506,350