Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Across Protocol Token Historical Data

ACX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2024 $0.314
+2.53%
$314.11 million $1.4 million
Mar 6, 2024 $0.306
+18.01%
$306.33 million $1.08 million
Mar 5, 2024 $0.26
+3.31%
$259.58 million $712,922
Mar 4, 2024 $0.251
+3.48%
$251.15 million $779,704
Mar 3, 2024 $0.243
+5.58%
$242.64 million $633,165
Mar 2, 2024 $0.23
-4.03%
$229.82 million $1.48 million
Mar 1, 2024 $0.239
+13.93%
$239.46 million $1.02 million
Feb 29, 2024 $0.21
+4.11%
$210.21 million $459,874
Feb 28, 2024 $0.202
+2.49%
$201.9 million $802,306
Feb 27, 2024 $0.197
+2.34%
$196.98 million $444,481
Feb 26, 2024 $0.192
+2.95%
$192.47 million $288,411
Feb 25, 2024 $0.187
+3.14%
$186.95 million $275,586
Feb 24, 2024 $0.181
+5.24%
$181.23 million $573,776
Feb 23, 2024 $0.172
-2.91%
$172.19 million $470,433
Feb 22, 2024 $0.177
-7.11%
$177.36 million $1.07 million
Feb 21, 2024 $0.191
-0.96%
$190.95 million $435,180
Feb 20, 2024 $0.193
+9.85%
$192.79 million $2.03 million
Feb 19, 2024 $0.175
+4.37%
$175.5 million $837,827
Feb 18, 2024 $0.168
+5.77%
$168.15 million $606,006
Feb 17, 2024 $0.159
-6.72%
$158.96 million $557,250
Feb 16, 2024 $0.17
-0.20%
$170.39 million $325,323
Feb 15, 2024 $0.171
+0.90%
$170.75 million $223,023
Feb 14, 2024 $0.169
-1.81%
$169.19 million $672,039
Feb 13, 2024 $0.172
+5.11%
$172.32 million $644,265
Feb 12, 2024 $0.164
+8.01%
$163.93 million $310,974
Feb 11, 2024 $0.152
+6.23%
$151.74 million $300,352
Feb 10, 2024 $0.143
+7.69%
$142.8 million $395,396
Feb 9, 2024 $0.133
+2.52%
$132.65 million $531,306
Feb 8, 2024 $0.129
+15.81%
$129.39 million $1.15 million
Feb 7, 2024 $0.112
-3.44%
$111.7 million $422,919
Feb 6, 2024 $0.116
+1.40%
$115.66 million $195,977
Feb 5, 2024 $0.114
-6.31%
$114.04 million $271,441
Feb 4, 2024 $0.122
+0.26%
$121.64 million $149,484
Feb 3, 2024 $0.121
-0.76%
$121.27 million $148,727
Feb 2, 2024 $0.122
-0.67%
$122.18 million $265,011
Feb 1, 2024 $0.123
-3.45%
$123.04 million $628,645
Jan 31, 2024 $0.127
-2.51%
$127.42 million $459,385
Jan 30, 2024 $0.131
+2.61%
$130.72 million $269,513
Jan 29, 2024 $0.127
-1.98%
$127.36 million $283,351
Jan 28, 2024 $0.13
-5.91%
$129.7 million $264,553
Jan 27, 2024 $0.138
-1.28%
$137.85 million $229,986
Jan 26, 2024 $0.14
+0.38%
$139.62 million $490,013
Jan 25, 2024 $0.139
-1.67%
$139.05 million $267,919
Jan 24, 2024 $0.141
-3.25%
$141.38 million $273,969
Jan 23, 2024 $0.146
-4.46%
$146.12 million $667,820
Jan 22, 2024 $0.153
-5.29%
$152.99 million $402,920
Jan 21, 2024 $0.162
-0.98%
$161.59 million $677,821
Jan 20, 2024 $0.163
+2.40%
$163.26 million $420,495
Jan 19, 2024 $0.159
-1.02%
$159.49 million $574,305
Jan 18, 2024 $0.161
-8.60%
$161.11 million $557,468