Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Across Protocol Token Historical Data

ACX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:28 AM $0.0465
+0.00%
$11.24 million $785,673
3:27 AM $0.0465
+0.00%
$11.24 million $785,750
3:26 AM $0.0465
+0.00%
$11.24 million $785,750
3:25 AM $0.0465
+0.00%
$11.24 million $785,750
3:24 AM $0.0464
+0.00%
$11.22 million $784,059
3:23 AM $0.0464
+0.00%
$11.22 million $784,002
3:22 AM $0.0464
+0.00%
$11.22 million $783,905
3:21 AM $0.0464
+0.00%
$11.22 million $783,905
3:20 AM $0.0464
+0.00%
$11.22 million $783,905
3:19 AM $0.0458
+0.00%
$11.08 million $771,331
3:18 AM $0.0458
+0.00%
$11.08 million $771,281
3:17 AM $0.0458
+0.00%
$11.08 million $771,455
3:16 AM $0.0458
+0.00%
$11.08 million $771,455
3:15 AM $0.0458
+0.00%
$11.08 million $771,455
3:14 AM $0.0461
+0.00%
$11.16 million $776,257
3:13 AM $0.0461
+0.00%
$11.16 million $776,265
3:12 AM $0.0461
+0.00%
$11.16 million $776,157
3:11 AM $0.0461
+0.00%
$11.16 million $776,024
3:10 AM $0.0461
+0.00%
$11.16 million $776,024
3:09 AM $0.0466
+0.00%
$11.27 million $777,487
3:08 AM $0.0466
+0.00%
$11.27 million $777,428
3:07 AM $0.0466
+0.00%
$11.27 million $777,405
3:06 AM $0.0466
+0.00%
$11.27 million $777,405
3:05 AM $0.0466
+0.00%
$11.27 million $777,405
3:04 AM $0.0461
+0.00%
$11.15 million $765,136
3:03 AM $0.0461
+0.00%
$11.15 million $765,113
3:02 AM $0.0461
+0.00%
$11.15 million $765,102
3:01 AM $0.0461
+0.00%
$11.15 million $765,101
3:00 AM $0.0461
+0.00%
$11.15 million $765,101
2:59 AM $0.0461
+0.00%
$11.15 million $764,911
2:58 AM $0.0461
+0.00%
$11.15 million $764,873
2:57 AM $0.0461
-0.07%
$11.15 million $764,834
2:56 AM $0.0461
+0.00%
$11.15 million $756,398
2:55 AM $0.0461
+0.00%
$11.15 million $756,398
2:54 AM $0.0464
+0.00%
$11.22 million $759,619
2:53 AM $0.0464
+0.00%
$11.22 million $759,620
2:52 AM $0.0464
+0.00%
$11.22 million $759,617
2:51 AM $0.0464
+0.00%
$11.22 million $759,617
2:50 AM $0.0464
+0.00%
$11.22 million $759,617
2:49 AM $0.0462
+0.00%
$11.18 million $753,713
2:48 AM $0.0462
+0.00%
$11.18 million $753,653
2:47 AM $0.0462
+0.00%
$11.18 million $753,683
2:46 AM $0.0462
+0.00%
$11.18 million $753,683
2:45 AM $0.0462
+0.00%
$11.18 million $753,683
2:44 AM $0.0462
+0.00%
$11.17 million $751,114
2:43 AM $0.0462
+0.00%
$11.17 million $751,064
2:42 AM $0.0462
+0.00%
$11.17 million $751,046
2:41 AM $0.0462
+0.00%
$11.17 million $751,046
2:40 AM $0.0462
-1.56%
$11.17 million $751,046
2:39 AM $0.0469
+0.00%
$11.35 million $760,577