Across Protocol Token Historical Data

ACX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.0402
-0.07%
$ 19.97 million $ 1.33 million
Aug 10, 6 PM $ 0.0403
-1.33%
$ 19.99 million $ 1.3 million
Aug 10, 5 PM $ 0.0408
+1.34%
$ 20.25 million $ 1.23 million
Aug 10, 4 PM $ 0.0403
-0.45%
$ 19.99 million $ 1.07 million
Aug 10, 3 PM $ 0.0405
+0.61%
$ 20.08 million $ 1.05 million
Aug 10, 2 PM $ 0.0402
-0.50%
$ 19.95 million $ 1.08 million
Aug 10, 1 PM $ 0.0404
-0.54%
$ 20.05 million $ 1.06 million
Aug 10, 12 PM $ 0.0406
+0.14%
$ 20.16 million $ 1.07 million
Aug 10, 11 AM $ 0.0406
-0.04%
$ 20.14 million $ 1.06 million
Aug 10, 10 AM $ 0.0406
+0.21%
$ 20.14 million $ 1.09 million
Aug 10, 9 AM $ 0.0405
-0.20%
$ 20.1 million $ 1.09 million
Aug 10, 8 AM $ 0.0406
-0.15%
$ 20.14 million $ 1.09 million
Aug 10, 7 AM $ 0.0406
+0.20%
$ 20.17 million $ 1.04 million
Aug 10, 6 AM $ 0.0406
-0.29%
$ 20.13 million $ 1.07 million
Aug 10, 5 AM $ 0.0407
-0.02%
$ 20.19 million $ 1.09 million
Aug 10, 4 AM $ 0.0407
+0.20%
$ 20.2 million $ 1.1 million
Aug 10, 3 AM $ 0.0406
-0.07%
$ 20.15 million $ 1.1 million
Aug 10, 2 AM $ 0.0406
-0.43%
$ 20.17 million $ 1.07 million
Aug 10, 1 AM $ 0.0408
-0.46%
$ 20.26 million $ 1.07 million
Aug 10, 12 AM $ 0.041
-0.37%
$ 20.35 million $ 1.06 million
Aug 9, 11 PM $ 0.0412
+0.80%
$ 20.43 million $ 1.08 million
Aug 9, 10 PM $ 0.0408
-1.43%
$ 20.26 million $ 1.08 million
Aug 9, 9 PM $ 0.0414
-0.24%
$ 20.56 million $ 1.11 million
Aug 9, 8 PM $ 0.0415
+0.31%
$ 20.61 million $ 1.11 million
Aug 9, 7 PM $ 0.0414
+0.08%
$ 20.54 million $ 1.14 million
Aug 9, 6 PM $ 0.0414
+2.48%
$ 20.53 million $ 1.13 million
Aug 9, 5 PM $ 0.0404
-0.94%
$ 20.03 million $ 1.11 million
Aug 9, 4 PM $ 0.0407
-0.37%
$ 20.22 million $ 1.1 million
Aug 9, 3 PM $ 0.0409
+0.47%
$ 20.29 million $ 1.16 million
Aug 9, 2 PM $ 0.0407
+0.12%
$ 20.2 million $ 1.23 million
Aug 9, 1 PM $ 0.0407
-0.77%
$ 20.17 million $ 1.25 million
Aug 9, 12 PM $ 0.041
+0.87%
$ 20.33 million $ 1.24 million
Aug 9, 11 AM $ 0.0406
-0.40%
$ 20.16 million $ 1.3 million
Aug 9, 10 AM $ 0.0408
+2.54%
$ 20.24 million $ 1.32 million
Aug 9, 9 AM $ 0.0398
-1.74%
$ 19.73 million $ 1.36 million
Aug 9, 8 AM $ 0.0405
+0.27%
$ 20.08 million $ 1.39 million
Aug 9, 7 AM $ 0.0404
+2.01%
$ 20.03 million $ 1.45 million
Aug 9, 6 AM $ 0.0396
-1.35%
$ 19.64 million $ 1.41 million
Aug 9, 5 AM $ 0.0401
-0.04%
$ 19.9 million $ 1.43 million
Aug 9, 4 AM $ 0.0401
-1.31%
$ 19.91 million $ 1.47 million
Aug 9, 3 AM $ 0.0407
+1.20%
$ 20.18 million $ 1.47 million
Aug 9, 2 AM $ 0.0402
-0.86%
$ 19.94 million $ 1.49 million
Aug 9, 1 AM $ 0.0405
-0.24%
$ 20.11 million $ 1.49 million
Aug 9, 12 AM $ 0.0406
+0.30%
$ 20.16 million $ 1.5 million
Aug 8, 11 PM $ 0.0405
-0.59%
$ 20.1 million $ 1.5 million
Aug 8, 10 PM $ 0.0407
+0.12%
$ 20.22 million $ 1.5 million
Aug 8, 9 PM $ 0.0407
+1.35%
$ 20.19 million $ 1.53 million
Aug 8, 8 PM $ 0.0401
-0.08%
$ 19.92 million $ 1.59 million
Aug 8, 7 PM $ 0.0402
+1.95%
$ 19.94 million $ 1.85 million
Aug 8, 6 PM $ 0.0394
-0.64%
$ 19.56 million $ 1.92 million