Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Across Protocol Token Historical Data

ACX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2 AM $0.0439
-0.58%
$10.62 million $434,402
Oct 11, 1 AM $0.0442
+1.04%
$10.68 million $436,033
Oct 11, 12 AM $0.0437
-0.01%
$10.57 million $426,457
Oct 10, 11 PM $0.0437
-0.04%
$10.58 million $408,893
Oct 10, 10 PM $0.0438
-0.30%
$10.58 million $406,606
Oct 10, 9 PM $0.0439
-0.62%
$10.61 million $384,437
Oct 10, 8 PM $0.0442
+0.74%
$10.68 million $383,954
Oct 10, 7 PM $0.0438
+0.03%
$10.6 million $377,409
Oct 10, 6 PM $0.0438
+0.11%
$10.6 million $375,984
Oct 10, 5 PM $0.0438
-1.43%
$10.59 million $371,798
Oct 10, 4 PM $0.0444
+0.57%
$10.74 million $369,102
Oct 10, 3 PM $0.0442
-2.33%
$10.68 million $365,172
Oct 10, 2 PM $0.0452
+1.13%
$10.93 million $262,197
Oct 10, 1 PM $0.0447
+1.02%
$10.81 million $256,562
Oct 10, 12 PM $0.0443
-1.56%
$10.7 million $254,171
Oct 10, 11 AM $0.045
-0.69%
$10.87 million $247,060
Oct 10, 10 AM $0.0453
+0.08%
$10.95 million $245,571
Oct 10, 9 AM $0.0452
-0.11%
$10.94 million $242,674
Oct 10, 8 AM $0.0453
+2.46%
$10.95 million $241,309
Oct 10, 7 AM $0.0442
-1.34%
$10.69 million $230,208
Oct 10, 6 AM $0.0448
+1.44%
$10.83 million $231,429
Oct 10, 5 AM $0.0442
-1.50%
$10.68 million $225,686
Oct 10, 4 AM $0.0448
-1.28%
$10.84 million $225,887
Oct 10, 3 AM $0.0454
+5.05%
$10.98 million $185,006
Oct 10, 2 AM $0.0432
+0.62%
$10.45 million $117,045
Oct 10, 1 AM $0.043
+0.01%
$10.39 million $111,046
Oct 10, 12 AM $0.043
+0.55%
$10.39 million $86,564
Oct 9, 11 PM $0.0427
+0.87%
$10.33 million $84,808
Oct 9, 10 PM $0.0424
+0.09%
$10.24 million $69,290
Oct 9, 9 PM $0.0423
-0.01%
$10.23 million $68,324
Oct 9, 8 PM $0.0423
-0.93%
$10.23 million $66,659
Oct 9, 7 PM $0.0427
+0.14%
$10.33 million $66,331
Oct 9, 6 PM $0.0427
+0.21%
$10.32 million $65,556
Oct 9, 5 PM $0.0426
-0.31%
$10.29 million $65,400
Oct 9, 4 PM $0.0427
+0.30%
$10.33 million $66,400
Oct 9, 3 PM $0.0426
-3.15%
$10.29 million $66,636
Oct 9, 2 PM $0.044
-0.04%
$10.63 million $176,717
Oct 9, 1 PM $0.044
+0.16%
$10.63 million $169,954
Oct 9, 12 PM $0.0439
+1.05%
$10.62 million $151,593
Oct 9, 11 AM $0.0434
-0.07%
$10.51 million $150,755
Oct 9, 10 AM $0.0432
-0.41%
$10.46 million $149,630
Oct 9, 9 AM $0.0434
-0.45%
$10.5 million $149,013
Oct 9, 8 AM $0.0436
-0.22%
$10.55 million $148,600
Oct 9, 7 AM $0.0437
+0.83%
$10.57 million $142,220
Oct 9, 6 AM $0.0434
-0.11%
$10.49 million $142,095
Oct 9, 5 AM $0.0434
-0.20%
$10.5 million $141,708
Oct 9, 4 AM $0.0435
+0.60%
$10.52 million $140,657
Oct 9, 3 AM $0.0432
+0.02%
$10.46 million $139,736
Oct 9, 2 AM $0.0432
+0.15%
$10.45 million $130,072
Oct 9, 1 AM $0.0432
+0.81%
$10.44 million $115,937