Coinranking
Across Protocol Token Historical Data
ACX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 5 AM | $0.0415 | +0.19% | ||
| Sep 6, 4 AM | $0.0414 | -0.12% | ||
| Sep 6, 3 AM | $0.0415 | +0.80% | ||
| Sep 6, 2 AM | $0.0411 | -0.69% | ||
| Sep 6, 1 AM | $0.0414 | +0.27% | ||
| Sep 6, 12 AM | $0.0413 | +0.40% | ||
| Sep 5, 11 PM | $0.0412 | +0.15% | ||
| Sep 5, 10 PM | $0.0411 | -0.16% | ||
| Sep 5, 9 PM | $0.0412 | +0.07% | ||
| Sep 5, 8 PM | $0.0411 | -0.54% | ||
| Sep 5, 7 PM | $0.0414 | +0.15% | ||
| Sep 5, 6 PM | $0.0413 | +0.06% | ||
| Sep 5, 5 PM | $0.0413 | +0.53% | ||
| Sep 5, 4 PM | $0.041 | -0.37% | ||
| Sep 5, 3 PM | $0.0412 | -0.25% | ||
| Sep 5, 2 PM | $0.0413 | -0.04% | ||
| Sep 5, 1 PM | $0.0413 | +0.23% | ||
| Sep 5, 12 PM | $0.0412 | +0.17% | ||
| Sep 5, 11 AM | $0.0412 | -0.06% | ||
| Sep 5, 10 AM | $0.0412 | -0.99% | ||
| Sep 5, 9 AM | $0.0416 | -0.59% | ||
| Sep 5, 8 AM | $0.0418 | -0.24% | ||
| Sep 5, 7 AM | $0.0419 | +0.00% | ||
| Sep 5, 6 AM | $0.0419 | -0.14% | ||
| Sep 5, 5 AM | $0.042 | -0.28% | ||
| Sep 5, 4 AM | $0.0421 | -0.10% | ||
| Sep 5, 3 AM | $0.0422 | +0.03% | ||
| Sep 5, 2 AM | $0.0422 | -0.20% | ||
| Sep 5, 1 AM | $0.0422 | +5.50% | ||
| Sep 5, 12 AM | $0.04 | +0.00% | ||
| Sep 4, 11 PM | $0.04 | +0.03% | ||
| Sep 4, 10 PM | $0.04 | +0.20% | ||
| Sep 4, 9 PM | $0.0399 | +0.13% | ||
| Sep 4, 8 PM | $0.0399 | +0.02% | ||
| Sep 4, 7 PM | $0.0399 | +0.16% | ||
| Sep 4, 6 PM | $0.0398 | -0.19% | ||
| Sep 4, 5 PM | $0.0399 | +0.21% | ||
| Sep 4, 4 PM | $0.0398 | -0.13% | ||
| Sep 4, 3 PM | $0.0399 | +0.16% | ||
| Sep 4, 2 PM | $0.0398 | +0.02% | ||
| Sep 4, 1 PM | $0.0398 | +0.00% | ||
| Sep 4, 12 PM | $0.0398 | -0.02% | ||
| Sep 4, 11 AM | $0.0398 | -0.09% | ||
| Sep 4, 10 AM | $0.0398 | +0.22% | ||
| Sep 4, 9 AM | $0.0397 | -0.80% | ||
| Sep 4, 8 AM | $0.0401 | -0.28% | ||
| Sep 4, 7 AM | $0.0402 | -0.60% | ||
| Sep 4, 6 AM | $0.0404 | +1.87% | ||
| Sep 4, 5 AM | $0.0396 | +0.06% | ||
| Sep 4, 4 AM | $0.0396 | -0.12% | ||