Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Across Protocol Token Historical Data

ACX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 6 AM $0.041
-0.22%
$20.33 million $83,824
Sep 8, 5 AM $0.0411
-0.38%
$20.38 million $82,269
Sep 8, 4 AM $0.0412
-0.02%
$20.46 million $78,147
Sep 8, 3 AM $0.0412
+0.35%
$20.46 million $83,394
Sep 8, 2 AM $0.0411
-0.52%
$20.39 million $83,386
Sep 8, 1 AM $0.0413
+0.57%
$20.49 million $84,388
Sep 8, 12 AM $0.0411
-0.08%
$20.38 million $92,257
Sep 7, 11 PM $0.0411
-0.62%
$20.39 million $95,233
Sep 7, 10 PM $0.0414
-0.44%
$20.52 million $98,385
Sep 7, 9 PM $0.0415
+0.04%
$20.61 million $122,178
Sep 7, 8 PM $0.0415
-0.04%
$20.6 million $126,709
Sep 7, 7 PM $0.0415
+0.58%
$20.61 million $137,014
Sep 7, 6 PM $0.0413
+0.24%
$20.49 million $143,715
Sep 7, 5 PM $0.0412
+0.61%
$20.44 million $148,472
Sep 7, 4 PM $0.0409
-0.43%
$20.32 million $148,324
Sep 7, 3 PM $0.0411
-0.09%
$20.41 million $152,423
Sep 7, 2 PM $0.0411
-0.14%
$20.41 million $380,517
Sep 7, 1 PM $0.0412
+0.01%
$20.44 million $388,727
Sep 7, 12 PM $0.0412
-0.04%
$20.43 million $386,776
Sep 7, 11 AM $0.0412
+0.63%
$20.44 million $322,180
Sep 7, 10 AM $0.0409
+0.75%
$20.31 million $384,773
Sep 7, 9 AM $0.0406
+0.02%
$20.16 million $377,668
Sep 7, 8 AM $0.0406
-0.43%
$20.16 million $378,220
Sep 7, 7 AM $0.0408
-0.21%
$20.25 million $359,398
Sep 7, 6 AM $0.0409
+0.08%
$20.29 million $361,620
Sep 7, 5 AM $0.0408
+0.06%
$20.27 million $362,025
Sep 7, 4 AM $0.0408
+0.51%
$20.26 million $361,859
Sep 7, 3 AM $0.0406
-0.03%
$20.15 million $351,394
Sep 7, 2 AM $0.0406
-0.72%
$20.16 million $348,524
Sep 7, 1 AM $0.0409
+0.73%
$20.31 million $348,615
Sep 7, 12 AM $0.0406
-0.56%
$20.16 million $338,956
Sep 6, 11 PM $0.0409
-0.19%
$20.27 million $327,409
Sep 6, 10 PM $0.0409
+0.03%
$20.31 million $320,137
Sep 6, 9 PM $0.0409
+0.08%
$20.3 million $289,359
Sep 6, 8 PM $0.0409
+0.17%
$20.29 million $283,228
Sep 6, 7 PM $0.0408
-0.04%
$20.25 million $282,871
Sep 6, 6 PM $0.0408
+0.49%
$20.26 million $263,273
Sep 6, 5 PM $0.0406
-1.08%
$20.16 million $262,310
Sep 6, 4 PM $0.0411
+0.05%
$20.38 million $262,973
Sep 6, 3 PM $0.041
-1.09%
$20.37 million $251,762
Sep 6, 2 PM $0.0415
+0.18%
$20.59 million $87,246
Sep 6, 1 PM $0.0414
+0.81%
$20.56 million $84,199
Sep 6, 12 PM $0.0411
-0.08%
$20.39 million $82,574
Sep 6, 11 AM $0.0411
+0.20%
$20.41 million $82,453
Sep 6, 10 AM $0.041
-0.48%
$20.37 million $82,771
Sep 6, 9 AM $0.0412
-0.07%
$20.47 million $82,644
Sep 6, 8 AM $0.0413
+0.02%
$20.48 million $82,528
Sep 6, 7 AM $0.0413
-0.33%
$20.48 million $92,589
Sep 6, 6 AM $0.0414
-0.25%
$20.54 million $89,350
Sep 6, 5 AM $0.0415
+0.19%
$20.6 million $90,268