Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Across Protocol Token Historical Data

ACX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2024 $0.37
+1.32%
$370.48 million $290,928
Jun 14, 2024 $0.365
-4.77%
$365.41 million $1.01 million
Jun 13, 2024 $0.384
-3.76%
$383.65 million $987,272
Jun 12, 2024 $0.398
+4.24%
$398.38 million $891,640
Jun 11, 2024 $0.382
-3.44%
$382.1 million $1.59 million
Jun 10, 2024 $0.396
+0.12%
$395.71 million $425,053
Jun 9, 2024 $0.395
-1.69%
$395.22 million $310,728
Jun 8, 2024 $0.402
-4.69%
$402.04 million $1.17 million
Jun 7, 2024 $0.422
+2.03%
$422.34 million $1.49 million
Jun 6, 2024 $0.414
-7.57%
$413.94 million $664,975
Jun 5, 2024 $0.448
+0.17%
$447.86 million $636,040
Jun 4, 2024 $0.447
+3.57%
$447.14 million $808,394
Jun 3, 2024 $0.432
-0.45%
$432.14 million $512,600
Jun 2, 2024 $0.434
+0.53%
$434.15 million $742,298
Jun 1, 2024 $0.432
+2.65%
$431.88 million $742,233
May 31, 2024 $0.421
-4.61%
$420.76 million $883,956
May 30, 2024 $0.441
+6.11%
$441.09 million $809,905
May 29, 2024 $0.416
-0.54%
$415.63 million $672,512
May 28, 2024 $0.418
+7.95%
$417.92 million $927,933
May 27, 2024 $0.387
-3.24%
$387.16 million $417,648
May 26, 2024 $0.4
+3.73%
$400.11 million $230,228
May 25, 2024 $0.386
-2.11%
$385.72 million $353,547
May 24, 2024 $0.394
-6.35%
$394.03 million $2.39 million
May 23, 2024 $0.421
+16.08%
$420.64 million $1.52 million
May 22, 2024 $0.362
-0.06%
$362.26 million $727,911
May 21, 2024 $0.362
-12.94%
$362.48 million $2.13 million
May 20, 2024 $0.416
+26.03%
$416.38 million $2.29 million
May 19, 2024 $0.33
+0.31%
$330.39 million $2.02 million
May 18, 2024 $0.329
+10.09%
$329.35 million $878,619
May 17, 2024 $0.299
+25.89%
$299.17 million $1.1 million
May 16, 2024 $0.238
-2.17%
$237.68 million $1.33 million
May 15, 2024 $0.243
-3.37%
$242.97 million $664,746
May 14, 2024 $0.251
-3.92%
$251.44 million $347,271
May 13, 2024 $0.262
-3.20%
$261.68 million $825,256
May 12, 2024 $0.27
-6.82%
$270.38 million $521,225
May 11, 2024 $0.29
-1.40%
$290.02 million $1.25 million
May 10, 2024 $0.294
+5.57%
$294.15 million $1.13 million
May 9, 2024 $0.279
+4.68%
$278.64 million $1.56 million
May 8, 2024 $0.266
+7.32%
$266.19 million $1.63 million
May 7, 2024 $0.248
+4.69%
$248.1 million $1.17 million
May 6, 2024 $0.237
+7.66%
$236.96 million $1.1 million
May 5, 2024 $0.22
+6.27%
$220.12 million $693,876
May 4, 2024 $0.207
-7.06%
$207.11 million $1.64 million
May 3, 2024 $0.223
+0.75%
$222.73 million $544,714
May 2, 2024 $0.221
+4.96%
$221.05 million $348,332
May 1, 2024 $0.201
+2.85%
$210.64 million $1.54 million
Apr 30, 2024 $0.196
-12.22%
$195.79 million $1.53 million
Apr 29, 2024 $0.223
-3.73%
$223.03 million $379,784
Apr 28, 2024 $0.232
+4.70%
$231.59 million $715,839
Apr 27, 2024 $0.221
+5.95%
$221.24 million $473,670