Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Across Protocol Token Historical Data

ACX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2024 $0.369
-4.77%
$368.6 million $472,272
Jun 16, 2024 $0.387
+4.44%
$386.94 million $509,350
Jun 15, 2024 $0.37
+1.32%
$370.48 million $290,928
Jun 14, 2024 $0.365
-4.77%
$365.41 million $1.01 million
Jun 13, 2024 $0.384
-3.76%
$383.65 million $987,272
Jun 12, 2024 $0.398
+4.24%
$398.38 million $891,640
Jun 11, 2024 $0.382
-3.44%
$382.1 million $1.59 million
Jun 10, 2024 $0.396
+0.12%
$395.71 million $425,053
Jun 9, 2024 $0.395
-1.69%
$395.22 million $310,728
Jun 8, 2024 $0.402
-4.69%
$402.04 million $1.17 million
Jun 7, 2024 $0.422
+2.03%
$422.34 million $1.49 million
Jun 6, 2024 $0.414
-7.57%
$413.94 million $664,975
Jun 5, 2024 $0.448
+0.17%
$447.86 million $636,040
Jun 4, 2024 $0.447
+3.57%
$447.14 million $808,394
Jun 3, 2024 $0.432
-0.45%
$432.14 million $512,600
Jun 2, 2024 $0.434
+0.53%
$434.15 million $742,298
Jun 1, 2024 $0.432
+2.65%
$431.88 million $742,233
May 31, 2024 $0.421
-4.61%
$420.76 million $883,956
May 30, 2024 $0.441
+6.11%
$441.09 million $809,905
May 29, 2024 $0.416
-0.54%
$415.63 million $672,512
May 28, 2024 $0.418
+7.95%
$417.92 million $927,933
May 27, 2024 $0.387
-3.24%
$387.16 million $417,648
May 26, 2024 $0.4
+3.73%
$400.11 million $230,228
May 25, 2024 $0.386
-2.11%
$385.72 million $353,547
May 24, 2024 $0.394
-6.35%
$394.03 million $2.39 million
May 23, 2024 $0.421
+16.08%
$420.64 million $1.52 million
May 22, 2024 $0.362
-0.06%
$362.26 million $727,911
May 21, 2024 $0.362
-12.94%
$362.48 million $2.13 million
May 20, 2024 $0.416
+26.03%
$416.38 million $2.29 million
May 19, 2024 $0.33
+0.31%
$330.39 million $2.02 million
May 18, 2024 $0.329
+10.09%
$329.35 million $878,619
May 17, 2024 $0.299
+25.89%
$299.17 million $1.1 million
May 16, 2024 $0.238
-2.17%
$237.68 million $1.33 million
May 15, 2024 $0.243
-3.37%
$242.97 million $664,746
May 14, 2024 $0.251
-3.92%
$251.44 million $347,271
May 13, 2024 $0.262
-3.20%
$261.68 million $825,256
May 12, 2024 $0.27
-6.82%
$270.38 million $521,225
May 11, 2024 $0.29
-1.40%
$290.02 million $1.25 million
May 10, 2024 $0.294
+5.57%
$294.15 million $1.13 million
May 9, 2024 $0.279
+4.68%
$278.64 million $1.56 million
May 8, 2024 $0.266
+7.32%
$266.19 million $1.63 million
May 7, 2024 $0.248
+4.69%
$248.1 million $1.17 million
May 6, 2024 $0.237
+7.66%
$236.96 million $1.1 million
May 5, 2024 $0.22
+6.27%
$220.12 million $693,876
May 4, 2024 $0.207
-7.06%
$207.11 million $1.64 million
May 3, 2024 $0.223
+0.75%
$222.73 million $544,714
May 2, 2024 $0.221
+4.96%
$221.05 million $348,332
May 1, 2024 $0.201
+2.85%
$210.64 million $1.54 million
Apr 30, 2024 $0.196
-12.22%
$195.79 million $1.53 million
Apr 29, 2024 $0.223
-3.73%
$223.03 million $379,784