Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Across Protocol Token Historical Data

ACX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 AM $0.042
-0.21%
$20.83 million $137,484
Sep 10, 6 AM $0.0421
-0.84%
$20.88 million $134,351
Sep 10, 5 AM $0.0424
+0.41%
$21.06 million $131,803
Sep 10, 4 AM $0.0423
+0.13%
$20.97 million $130,661
Sep 10, 3 AM $0.0422
-0.86%
$20.94 million $130,033
Sep 10, 2 AM $0.0426
+0.56%
$21.12 million $130,932
Sep 10, 1 AM $0.0423
+0.00%
$21 million $130,231
Sep 10, 12 AM $0.0423
+0.49%
$21 million $128,636
Sep 9, 11 PM $0.0421
+0.19%
$20.9 million $126,403
Sep 9, 10 PM $0.042
-0.32%
$20.86 million $123,276
Sep 9, 9 PM $0.0422
-0.22%
$20.93 million $124,197
Sep 9, 8 PM $0.0423
+0.36%
$20.97 million $123,156
Sep 9, 7 PM $0.0421
-0.25%
$20.9 million $120,065
Sep 9, 6 PM $0.0422
+0.23%
$20.95 million $110,826
Sep 9, 5 PM $0.0421
-1.19%
$20.9 million $111,074
Sep 9, 4 PM $0.0426
+3.38%
$21.15 million $108,438
Sep 9, 3 PM $0.0412
-0.78%
$20.46 million $95,982
Sep 9, 2 PM $0.0416
-0.72%
$20.62 million $93,216
Sep 9, 1 PM $0.0419
-0.57%
$20.77 million $92,710
Sep 9, 12 PM $0.0421
+2.69%
$20.89 million $91,416
Sep 9, 11 AM $0.041
+0.35%
$20.34 million $85,321
Sep 9, 10 AM $0.0409
+0.15%
$20.27 million $83,272
Sep 9, 9 AM $0.0408
-0.07%
$20.24 million $84,372
Sep 9, 8 AM $0.0408
-0.46%
$20.26 million $112,074
Sep 9, 7 AM $0.041
-0.88%
$20.35 million $113,002
Sep 9, 6 AM $0.0414
+1.07%
$20.53 million $110,837
Sep 9, 5 AM $0.0409
-0.83%
$20.31 million $111,743
Sep 9, 4 AM $0.0413
+0.48%
$20.48 million $111,186
Sep 9, 3 AM $0.0411
+0.15%
$20.39 million $108,859
Sep 9, 2 AM $0.041
-0.96%
$20.35 million $107,866
Sep 9, 1 AM $0.0414
+0.41%
$20.55 million $106,082
Sep 9, 12 AM $0.0412
+0.26%
$20.47 million $106,385
Sep 8, 11 PM $0.0411
-0.10%
$20.41 million $106,214
Sep 8, 10 PM $0.0412
+0.83%
$20.43 million $101,088
Sep 8, 9 PM $0.0408
-0.44%
$20.27 million $99,917
Sep 8, 8 PM $0.041
-0.17%
$20.36 million $96,257
Sep 8, 7 PM $0.0411
-0.48%
$20.39 million $92,377
Sep 8, 6 PM $0.0413
+0.77%
$20.49 million $89,728
Sep 8, 5 PM $0.041
-0.73%
$20.33 million $83,368
Sep 8, 4 PM $0.0413
+0.87%
$20.48 million $82,289
Sep 8, 3 PM $0.0409
-0.79%
$20.31 million $79,903
Sep 8, 2 PM $0.0412
+0.48%
$20.47 million $83,394
Sep 8, 1 PM $0.041
-0.14%
$20.37 million $77,546
Sep 8, 12 PM $0.0411
-0.10%
$20.4 million $80,855
Sep 8, 11 AM $0.0411
-0.01%
$20.42 million $81,063
Sep 8, 10 AM $0.0412
-0.37%
$20.42 million $79,715
Sep 8, 9 AM $0.0413
+0.96%
$20.5 million $82,830
Sep 8, 8 AM $0.0409
-0.67%
$20.3 million $83,623
Sep 8, 7 AM $0.0412
+0.53%
$20.44 million $89,883
Sep 8, 6 AM $0.041
-0.22%
$20.33 million $83,824