Coinranking
Across Protocol Token Historical Data
ACX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 8 AM | $0.0431 | +0.07% | ||
| Sep 12, 7 AM | $0.043 | +0.02% | ||
| Sep 12, 6 AM | $0.043 | -0.69% | ||
| Sep 12, 5 AM | $0.0433 | +1.16% | ||
| Sep 12, 4 AM | $0.0429 | +0.09% | ||
| Sep 12, 3 AM | $0.0428 | -0.16% | ||
| Sep 12, 2 AM | $0.0429 | +0.07% | ||
| Sep 12, 1 AM | $0.0429 | -0.17% | ||
| Sep 12, 12 AM | $0.0429 | -0.29% | ||
| Sep 11, 11 PM | $0.0431 | -0.20% | ||
| Sep 11, 10 PM | $0.0431 | +1.47% | ||
| Sep 11, 9 PM | $0.0425 | +0.42% | ||
| Sep 11, 8 PM | $0.0423 | -0.34% | ||
| Sep 11, 7 PM | $0.0425 | -0.07% | ||
| Sep 11, 6 PM | $0.0425 | -0.79% | ||
| Sep 11, 5 PM | $0.0429 | +1.60% | ||
| Sep 11, 4 PM | $0.0422 | -0.70% | ||
| Sep 11, 3 PM | $0.0425 | +0.39% | ||
| Sep 11, 2 PM | $0.0423 | -0.65% | ||
| Sep 11, 1 PM | $0.0424 | +0.87% | ||
| Sep 11, 12 PM | $0.0421 | -0.25% | ||
| Sep 11, 11 AM | $0.0422 | +0.20% | ||
| Sep 11, 10 AM | $0.0421 | -0.24% | ||
| Sep 11, 9 AM | $0.0422 | -0.12% | ||
| Sep 11, 8 AM | $0.0423 | +0.34% | ||
| Sep 11, 7 AM | $0.0421 | -0.20% | ||
| Sep 11, 6 AM | $0.0422 | -0.02% | ||
| Sep 11, 5 AM | $0.0422 | +0.13% | ||
| Sep 11, 4 AM | $0.0421 | +0.38% | ||
| Sep 11, 3 AM | $0.042 | -0.37% | ||
| Sep 11, 2 AM | $0.0421 | +0.29% | ||
| Sep 11, 1 AM | $0.042 | -0.15% | ||
| Sep 11, 12 AM | $0.0421 | +0.31% | ||
| Sep 10, 11 PM | $0.042 | -0.52% | ||
| Sep 10, 10 PM | $0.0422 | +0.19% | ||
| Sep 10, 9 PM | $0.0421 | -0.23% | ||
| Sep 10, 8 PM | $0.0422 | -0.13% | ||
| Sep 10, 7 PM | $0.0422 | -0.06% | ||
| Sep 10, 6 PM | $0.0423 | +0.17% | ||
| Sep 10, 5 PM | $0.0422 | -0.22% | ||
| Sep 10, 4 PM | $0.0423 | +0.71% | ||
| Sep 10, 3 PM | $0.042 | +0.78% | ||
| Sep 10, 2 PM | $0.0417 | -0.46% | ||
| Sep 10, 1 PM | $0.0419 | -0.33% | ||
| Sep 10, 12 PM | $0.042 | -0.29% | ||
| Sep 10, 11 AM | $0.0421 | +0.21% | ||
| Sep 10, 10 AM | $0.042 | +0.20% | ||
| Sep 10, 9 AM | $0.042 | -0.40% | ||
| Sep 10, 8 AM | $0.0421 | +0.32% | ||
| Sep 10, 7 AM | $0.042 | -0.21% | ||