Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Across Protocol Token Historical Data

ACX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:55 AM $0.0461
+0.00%
$11.15 million $756,398
2:54 AM $0.0464
+0.00%
$11.22 million $759,619
2:53 AM $0.0464
+0.00%
$11.22 million $759,620
2:52 AM $0.0464
+0.00%
$11.22 million $759,617
2:51 AM $0.0464
+0.00%
$11.22 million $759,617
2:50 AM $0.0464
+0.00%
$11.22 million $759,617
2:49 AM $0.0462
+0.00%
$11.18 million $753,713
2:48 AM $0.0462
+0.00%
$11.18 million $753,653
2:47 AM $0.0462
+0.00%
$11.18 million $753,683
2:46 AM $0.0462
+0.00%
$11.18 million $753,683
2:45 AM $0.0462
+0.00%
$11.18 million $753,683
2:44 AM $0.0462
+0.00%
$11.17 million $751,114
2:43 AM $0.0462
+0.00%
$11.17 million $751,064
2:42 AM $0.0462
+0.00%
$11.17 million $751,046
2:41 AM $0.0462
+0.00%
$11.17 million $751,046
2:40 AM $0.0462
-1.56%
$11.17 million $751,046
2:39 AM $0.0469
+0.00%
$11.35 million $760,577
2:38 AM $0.0469
+0.00%
$11.35 million $760,491
2:37 AM $0.0469
+0.00%
$11.35 million $760,491
2:36 AM $0.0469
+0.00%
$11.35 million $760,491
2:35 AM $0.0469
+0.00%
$11.35 million $760,491
2:34 AM $0.0458
+0.00%
$11.08 million $733,652
2:33 AM $0.0458
+0.00%
$11.08 million $733,652
2:32 AM $0.0458
+0.00%
$11.08 million $733,619
2:31 AM $0.0458
+0.00%
$11.08 million $733,619
2:30 AM $0.0458
+0.00%
$11.08 million $733,619
2:29 AM $0.046
+0.00%
$11.13 million $735,150
2:28 AM $0.046
+0.00%
$11.13 million $735,150
2:27 AM $0.046
+0.00%
$11.13 million $735,127
2:26 AM $0.046
+0.00%
$11.13 million $735,127
2:25 AM $0.046
+0.00%
$11.13 million $735,127
2:24 AM $0.0465
+0.00%
$11.24 million $735,246
2:23 AM $0.0465
+0.02%
$11.24 million $735,258
2:22 AM $0.0465
+0.00%
$11.24 million $735,298
2:21 AM $0.0465
+0.00%
$11.24 million $735,298
2:20 AM $0.0465
-0.07%
$11.24 million $735,298
2:19 AM $0.0465
+0.00%
$11.25 million $734,871
2:18 AM $0.0465
+0.00%
$11.25 million $734,871
2:17 AM $0.0465
+0.00%
$11.25 million $734,827
2:16 AM $0.0465
+0.00%
$11.25 million $734,827
2:15 AM $0.0465
+0.00%
$11.25 million $734,827
2:14 AM $0.0457
+0.00%
$11.05 million $711,625
2:13 AM $0.0457
+0.00%
$11.05 million $711,625
2:12 AM $0.0457
+0.00%
$11.05 million $711,567
2:11 AM $0.0457
+0.00%
$11.05 million $711,567
2:10 AM $0.0457
+0.00%
$11.05 million $711,567
2:09 AM $0.0477
+0.00%
$11.54 million $737,487
2:08 AM $0.0477
+0.00%
$11.54 million $737,477
2:07 AM $0.0477
+0.01%
$11.54 million $737,443
2:06 AM $0.0477
+0.00%
$11.54 million $737,427