Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Across Protocol Token Historical Data

ACX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.35
-12.38%
$150.16 million $2.23 million
Nov 11, 2024 $0.4
+0.16%
$171.38 million $150.28 billion
Nov 10, 2024 $0.399
-1.60%
$171.1 million $1.44 million
Nov 9, 2024 $0.406
-1.16%
$173.89 million $1.44 million
Nov 8, 2024 $0.411
+9.84%
$175.92 million $2.49 million
Nov 7, 2024 $0.374
+2.39%
$160.16 million $51.97 billion
Nov 6, 2024 $0.365
+12.57%
$156.41 million $1.9 million
Nov 5, 2024 $0.324
+3.40%
$138.95 million $15.54 billion
Nov 4, 2024 $0.314
-4.94%
$134.38 million $391,174
Nov 3, 2024 $0.33
-0.78%
$141.37 million $806,720
Nov 2, 2024 $0.333
+2.89%
$139.34 million $696,661
Nov 1, 2024 $0.323
+4.60%
$135.43 million $514.86 billion
Oct 31, 2024 $0.309
-4.80%
$129.48 million $16.06 billion
Oct 30, 2024 $0.325
-1.57%
$136.01 million $8.62 billion
Oct 29, 2024 $0.33
-3.99%
$138.18 million $25.57 billion
Oct 28, 2024 $0.344
+8.64%
$143.93 million $1.08 million
Oct 27, 2024 $0.316
+1.12%
$132.48 million $446,966
Oct 26, 2024 $0.313
+0.29%
$126.32 million $64.3 billion
Oct 25, 2024 $0.312
-5.78%
$125.95 million $608,321
Oct 24, 2024 $0.331
+6.99%
$133.79 million $709,328
Oct 23, 2024 $0.31
+3.99%
$125.05 million $18.06 billion
Oct 22, 2024 $0.298
+3.42%
$120.25 million $751,486
Oct 21, 2024 $0.288
-2.26%
$116.28 million $26.72 billion
Oct 20, 2024 $0.294
+10.81%
$118.97 million $744,427
Oct 19, 2024 $0.266
+2.39%
$107.33 million $1.08 million
Oct 18, 2024 $0.259
+1.35%
$104.82 million $10.75 billion
Oct 17, 2024 $0.256
-4.17%
$103.42 million $5.45 billion
Oct 16, 2024 $0.267
-0.76%
$107.94 million $13.52 billion
Oct 15, 2024 $0.269
-1.78%
$108.75 million $40.52 billion
Oct 14, 2024 $0.274
+1.96%
$110.72 million $474,887
Oct 13, 2024 $0.269
-2.26%
$108.58 million $28.42 billion
Oct 12, 2024 $0.275
+0.23%
$112.33 million $622,324
Oct 11, 2024 $0.274
+8.67%
$112.08 million $63.22 billion
Oct 10, 2024 $0.252
+3.66%
$103.13 million $890,069
Oct 9, 2024 $0.244
-0.11%
$99.49 million $479,836
Oct 8, 2024 $0.244
-0.99%
$99.6 million $39.9 billion
Oct 7, 2024 $0.246
+0.05%
$100.6 million $724,270
Oct 6, 2024 $0.246
+0.09%
$100.56 million $22.88 billion
Oct 5, 2024 $0.246
-1.67%
$100.94 million $313,278
Oct 4, 2024 $0.25
-0.05%
$102.65 million $21.88 billion
Oct 3, 2024 $0.25
-0.41%
$102.7 million $1 million
Oct 2, 2024 $0.251
+1.69%
$103.12 million $1.05 million
Oct 1, 2024 $0.247
-6.58%
$101.29 million $1.1 million
Sep 30, 2024 $0.264
-2.31%
$108.42 million $724,408
Sep 29, 2024 $0.27
+4.62%
$110.98 million $748,053
Sep 28, 2024 $0.259
-3.50%
$107.74 million $323,093
Sep 27, 2024 $0.268
+7.52%
$111.65 million $573,386
Sep 26, 2024 $0.249
-0.97%
$103.84 million $620,868
Sep 25, 2024 $0.252
-5.45%
$104.86 million $627,708
Sep 24, 2024 $0.266
+8.79%
$110.91 million $1.09 million