Coinranking
Across Protocol Token Historical Data
ACX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 11 AM | $0.0424 | -0.50% | ||
| Sep 16, 10 AM | $0.0426 | -0.27% | ||
| Sep 16, 9 AM | $0.0428 | +2.51% | ||
| Sep 16, 8 AM | $0.0417 | -0.16% | ||
| Sep 16, 7 AM | $0.0418 | +1.41% | ||
| Sep 16, 6 AM | $0.0412 | -2.37% | ||
| Sep 16, 5 AM | $0.0422 | +0.13% | ||
| Sep 16, 4 AM | $0.0421 | +0.14% | ||
| Sep 16, 3 AM | $0.0421 | -0.05% | ||
| Sep 16, 2 AM | $0.0421 | +0.22% | ||
| Sep 16, 1 AM | $0.042 | -0.12% | ||
| Sep 16, 12 AM | $0.0421 | -0.74% | ||
| Sep 15, 11 PM | $0.0424 | -0.02% | ||
| Sep 15, 10 PM | $0.0424 | -0.27% | ||
| Sep 15, 9 PM | $0.0425 | +0.26% | ||
| Sep 15, 8 PM | $0.0424 | -1.40% | ||
| Sep 15, 7 PM | $0.043 | +1.32% | ||
| Sep 15, 6 PM | $0.0424 | -6.18% | ||
| Sep 15, 5 PM | $0.0452 | +6.17% | ||
| Sep 15, 4 PM | $0.0426 | -0.41% | ||
| Sep 15, 3 PM | $0.0428 | -0.15% | ||
| Sep 15, 2 PM | $0.0428 | +0.48% | ||
| Sep 15, 1 PM | $0.0426 | -1.32% | ||
| Sep 15, 12 PM | $0.0432 | +0.70% | ||
| Sep 15, 11 AM | $0.0429 | -0.10% | ||
| Sep 15, 10 AM | $0.043 | -0.10% | ||
| Sep 15, 9 AM | $0.043 | +0.42% | ||
| Sep 15, 8 AM | $0.0428 | -0.23% | ||
| Sep 15, 7 AM | $0.0429 | +0.24% | ||
| Sep 15, 6 AM | $0.0428 | -0.25% | ||
| Sep 15, 5 AM | $0.0429 | -0.01% | ||
| Sep 15, 4 AM | $0.0429 | +0.08% | ||
| Sep 15, 3 AM | $0.0429 | -0.26% | ||
| Sep 15, 2 AM | $0.043 | +0.39% | ||
| Sep 15, 1 AM | $0.0428 | -0.16% | ||
| Sep 15, 12 AM | $0.0429 | +0.02% | ||
| Sep 14, 11 PM | $0.0429 | +0.19% | ||
| Sep 14, 10 PM | $0.0428 | -0.29% | ||
| Sep 14, 9 PM | $0.0429 | +0.02% | ||
| Sep 14, 8 PM | $0.0429 | +1.90% | ||
| Sep 14, 7 PM | $0.0421 | +0.19% | ||
| Sep 14, 6 PM | $0.0421 | -0.33% | ||
| Sep 14, 5 PM | $0.0422 | +0.37% | ||
| Sep 14, 4 PM | $0.042 | +0.62% | ||
| Sep 14, 3 PM | $0.0418 | -0.14% | ||
| Sep 14, 2 PM | $0.0418 | -0.10% | ||
| Sep 14, 1 PM | $0.0419 | +0.03% | ||
| Sep 14, 12 PM | $0.0419 | -0.52% | ||
| Sep 14, 11 AM | $0.0421 | +0.19% | ||
| Sep 14, 10 AM | $0.042 | -0.78% | ||