Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Across Protocol Token Historical Data

ACX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $0.573
+1.45%
$245.61 million $17.67 million
Dec 31, 2024 $0.565
-7.66%
$242.12 million $20.27 million
Dec 30, 2024 $0.612
+4.69%
$262.2 million $25.4 million
Dec 29, 2024 $0.585
-3.01%
$250.47 million $26.39 million
Dec 28, 2024 $0.604
-6.55%
$258.6 million $22.44 million
Dec 27, 2024 $0.646
+11.57%
$276.73 million $41.46 million
Dec 26, 2024 $0.579
-6.16%
$248.02 million $21.55 million
Dec 25, 2024 $0.617
+3.79%
$264.28 million $29.97 million
Dec 24, 2024 $0.594
+3.42%
$254.65 million $18.74 million
Dec 23, 2024 $0.575
+4.03%
$246.22 million $19.03 million
Dec 22, 2024 $0.552
+1.27%
$236.67 million $20.22 million
Dec 21, 2024 $0.545
-2.97%
$233.72 million $32.48 million
Dec 20, 2024 $0.562
-4.11%
$240.86 million $31.52 million
Dec 19, 2024 $0.586
-7.46%
$251.18 million $30.89 million
Dec 18, 2024 $0.633
-8.85%
$271.43 million $33.06 million
Dec 17, 2024 $0.695
-10.97%
$297.96 million $37.12 million
Dec 16, 2024 $0.781
-0.44%
$334.69 million $56.42 million
Dec 15, 2024 $0.785
+1.13%
$336.2 million $25.35 million
Dec 14, 2024 $0.776
-4.13%
$332.47 million $30.97 million
Dec 13, 2024 $0.81
+0.71%
$346.86 million $37.85 million
Dec 12, 2024 $0.804
-9.79%
$344.44 million $51.01 million
Dec 11, 2024 $0.891
+21.94%
$381.81 million $111.71 million
Dec 10, 2024 $0.731
-8.07%
$313.12 million $92.62 million
Dec 9, 2024 $0.795
-22.49%
$340.62 million $97.07 million
Dec 8, 2024 $1.03
+4.02%
$439.45 million $79.93 million
Dec 7, 2024 $0.986
-8.42%
$422.45 million $112.41 million
Dec 6, 2024 $1.08
+89.44%
$460.62 million $301.99 million
Dec 5, 2024 $0.567
+10.09%
$243.13 million $4.05 million
Dec 4, 2024 $0.515
+9.70%
$220.86 million $1.12 million
Dec 3, 2024 $0.47
-5.44%
$201.36 million $2.17 million
Dec 2, 2024 $0.497
+5.15%
$212.91 million $3.44 million
Dec 1, 2024 $0.472
+16.47%
$202.39 million $4.11 million
Nov 30, 2024 $0.406
-0.25%
$173.81 million $1.41 million
Nov 29, 2024 $0.407
+4.35%
$174.26 million $3.02 million
Nov 28, 2024 $0.39
-2.96%
$166.93 million $1.43 million
Nov 27, 2024 $0.402
+7.51%
$172.1 million $1.05 million
Nov 26, 2024 $0.374
-0.68%
$160.07 million $926,208
Nov 25, 2024 $0.376
+0.58%
$161.28 million $622,208
Nov 24, 2024 $0.374
+0.89%
$160.38 million $460,196
Nov 23, 2024 $0.371
+1.20%
$158.98 million $571,084
Nov 22, 2024 $0.366
-5.44%
$156.99 million $1.02 million
Nov 21, 2024 $0.388
+4.23%
$166.04 million $1.23 million
Nov 20, 2024 $0.372
+0.32%
$159.32 million $8.74 trillion
Nov 19, 2024 $0.371
-5.79%
$158.8 million $1.94 million
Nov 18, 2024 $0.393
-1.03%
$168.56 million $51.05 billion
Nov 17, 2024 $0.397
-6.61%
$169.91 million $21.29 billion
Nov 16, 2024 $0.424
+8.25%
$181.85 million $29.9 billion
Nov 15, 2024 $0.392
+15.29%
$167.98 million $2.79 million
Nov 14, 2024 $0.34
-0.30%
$145.71 million $41.96 billion
Nov 13, 2024 $0.341
-2.67%
$146.15 million $2.17 million