Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Across Protocol Token Historical Data

ACX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2025 $0.201
+7.52%
$91.29 million $11.9 million
Apr 10, 2025 $0.187
-5.29%
$84.91 million $9.59 million
Apr 9, 2025 $0.198
+9.55%
$89.67 million $13.77 million
Apr 8, 2025 $0.18
-6.17%
$81.84 million $7.32 million
Apr 7, 2025 $0.192
+3.12%
$87.22 million $20.82 million
Apr 6, 2025 $0.186
-12.33%
$84.58 million $8.89 million
Apr 5, 2025 $0.213
-1.66%
$96.49 million $4.21 million
Apr 4, 2025 $0.216
+0.70%
$98.12 million $11.45 million
Apr 3, 2025 $0.215
-0.43%
$97.45 million $12.7 million
Apr 2, 2025 $0.216
-9.11%
$97.88 million $16.7 million
Apr 1, 2025 $0.237
-0.04%
$107.73 million $11.12 million
Mar 31, 2025 $0.237
-3.48%
$107.77 million $18.53 million
Mar 30, 2025 $0.246
-0.16%
$111.62 million $10.99 million
Mar 29, 2025 $0.246
-6.07%
$111.79 million $10.53 million
Mar 28, 2025 $0.262
-6.88%
$119.02 million $15.69 million
Mar 27, 2025 $0.282
-0.60%
$127.8 million $10.8 million
Mar 26, 2025 $0.283
-5.82%
$128.59 million $11.02 million
Mar 25, 2025 $0.301
+0.32%
$136.51 million $11.62 million
Mar 24, 2025 $0.3
-1.01%
$136.03 million $32.26 million
Mar 23, 2025 $0.303
+2.59%
$137.4 million $45.09 million
Mar 22, 2025 $0.295
-1.76%
$133.92 million $185.53 million
Mar 21, 2025 $0.3
+6.62%
$136.32 million $46.1 million
Mar 20, 2025 $0.282
+4.48%
$127.87 million $19.05 million
Mar 19, 2025 $0.27
+3.21%
$122.38 million $19.11 million
Mar 18, 2025 $0.261
+4.95%
$118.57 million $28.79 million
Mar 17, 2025 $0.249
+4.46%
$112.98 million $9.57 million
Mar 16, 2025 $0.238
-5.01%
$108.16 million $9.35 million
Mar 15, 2025 $0.251
+0.22%
$113.86 million $8.75 million
Mar 14, 2025 $0.257
+10.37%
$116.49 million $24.91 million
Mar 13, 2025 $0.233
+1.20%
$105.57 million $14.32 million
Mar 12, 2025 $0.23
+3.28%
$104.33 million $10.66 million
Mar 11, 2025 $0.223
-0.73%
$101.01 million $13.39 million
Mar 10, 2025 $0.224
+1.40%
$101.72 million $11.34 million
Mar 9, 2025 $0.221
-9.09%
$100.31 million $6.14 million
Mar 8, 2025 $0.243
-0.02%
$110.33 million $4.88 million
Mar 7, 2025 $0.243
-1.49%
$110.37 million $8.83 million
Mar 6, 2025 $0.247
-3.38%
$112.02 million $12.47 million
Mar 5, 2025 $0.256
+5.20%
$116.01 million $13.05 million
Mar 4, 2025 $0.243
-2.35%
$110.31 million $22.99 million
Mar 3, 2025 $0.249
-16.58%
$112.97 million $9.13 million
Mar 2, 2025 $0.298
+15.20%
$135.44 million $9.54 million
Mar 1, 2025 $0.259
-1.74%
$117.59 million $4.39 million
Feb 28, 2025 $0.264
+1.58%
$119.67 million $8.85 million
Feb 27, 2025 $0.259
-0.71%
$117.79 million $8.68 million
Feb 26, 2025 $0.261
-0.40%
$118.63 million $8.29 million
Feb 25, 2025 $0.262
+0.78%
$119.11 million $12.93 million
Feb 24, 2025 $0.26
-12.17%
$118.19 million $11.11 million
Feb 23, 2025 $0.296
-3.03%
$134.57 million $5.58 million
Feb 22, 2025 $0.306
+0.70%
$138.75 million $7.76 million
Feb 21, 2025 $0.303
-6.55%
$137.69 million $10.26 million