Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Across Protocol Token Historical Data

ACX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.0465
+0.01%
$11.24 million $786,096
Today, at 2 AM $0.0461
-3.47%
$11.15 million $764,911
Today, at 1 AM $0.0466
+0.30%
$11.27 million $703,865
Today, at 12 AM $0.0465
+1.65%
$11.24 million $591,195
Yesterday, at 11 PM $0.0457
+1.83%
$11.05 million $306,026
Yesterday, at 10 PM $0.0449
+0.77%
$10.86 million $277,291
Yesterday, at 9 PM $0.0445
-0.69%
$10.77 million $257,483
Yesterday, at 8 PM $0.0449
+0.42%
$10.85 million $244,724
Yesterday, at 7 PM $0.0447
+0.07%
$10.8 million $237,572
Yesterday, at 6 PM $0.0446
+0.24%
$10.8 million $236,268
Yesterday, at 5 PM $0.0445
-0.64%
$10.77 million $235,443
Yesterday, at 4 PM $0.0448
-0.89%
$10.84 million $230,191
Yesterday, at 3 PM $0.0452
-1.51%
$10.94 million $223,002
Yesterday, at 2 PM $0.0459
+2.72%
$11.1 million $1.4 million
Yesterday, at 1 PM $0.0447
-3.44%
$10.81 million $1.34 million
Yesterday, at 12 PM $0.0463
-4.17%
$11.19 million $1.29 million
Yesterday, at 11 AM $0.0483
+5.85%
$11.68 million $1.09 million
Yesterday, at 10 AM $0.0456
+0.64%
$11.04 million $693,316
Yesterday, at 9 AM $0.0453
+2.55%
$10.97 million $653,021
Yesterday, at 8 AM $0.0442
-5.78%
$10.69 million $619,619
Yesterday, at 7 AM $0.0469
+5.79%
$11.35 million $596,562
Yesterday, at 6 AM $0.0444
-1.09%
$10.73 million $422,414
Yesterday, at 5 AM $0.0449
+0.67%
$10.85 million $352,801
Yesterday, at 4 AM $0.0446
+0.36%
$10.78 million $349,088
Yesterday, at 3 AM $0.0444
+1.56%
$10.74 million $341,434
Yesterday, at 2 AM $0.0437
+0.43%
$10.57 million $333,326
Yesterday, at 1 AM $0.0435
-0.50%
$10.53 million $322,198
Yesterday, at 12 AM $0.0437
+0.45%
$10.58 million $321,121
Oct 11, 11 PM $0.0435
-1.80%
$10.53 million $320,408
Oct 11, 10 PM $0.0443
+0.58%
$10.72 million $325,175
Oct 11, 9 PM $0.0441
-0.16%
$10.66 million $318,419
Oct 11, 8 PM $0.0442
+0.05%
$10.68 million $318,686
Oct 11, 7 PM $0.0441
-0.09%
$10.68 million $318,432
Oct 11, 6 PM $0.0442
-0.70%
$10.69 million $319,669
Oct 11, 5 PM $0.0445
+0.24%
$10.76 million $319,310
Oct 11, 4 PM $0.0444
-0.54%
$10.73 million $314,562
Oct 11, 3 PM $0.0446
+1.97%
$10.79 million $309,325
Oct 11, 2 PM $0.0438
-0.53%
$10.58 million $470,929
Oct 11, 1 PM $0.044
+0.14%
$10.64 million $463,327
Oct 11, 12 PM $0.0439
+0.04%
$10.63 million $461,907
Oct 11, 11 AM $0.0439
+0.07%
$10.62 million $462,087
Oct 11, 10 AM $0.0439
+0.60%
$10.61 million $461,553
Oct 11, 9 AM $0.0436
-0.82%
$10.55 million $456,311
Oct 11, 8 AM $0.044
+0.06%
$10.64 million $459,387
Oct 11, 7 AM $0.044
+0.80%
$10.63 million $457,219
Oct 11, 6 AM $0.0436
-0.69%
$10.55 million $454,145
Oct 11, 5 AM $0.0439
-0.42%
$10.62 million $447,401
Oct 11, 4 AM $0.0441
+0.24%
$10.66 million $443,580
Oct 11, 3 AM $0.044
+0.14%
$10.64 million $435,920
Oct 11, 2 AM $0.0439
-0.58%
$10.62 million $434,402
Download