Across Protocol Token Historical Data

ACX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0424
+0.00%
$ 21.34 million $ 2.24 million
Today, at 8 AM $ 0.0425
+0.03%
$ 21.38 million $ 2.26 million
Today, at 7 AM $ 0.0425
-0.03%
$ 21.38 million $ 2.32 million
Today, at 6 AM $ 0.0425
+0.01%
$ 21.38 million $ 2.29 million
Today, at 5 AM $ 0.0425
-0.21%
$ 21.38 million $ 2.28 million
Today, at 4 AM $ 0.0426
+0.29%
$ 21.42 million $ 2.25 million
Today, at 3 AM $ 0.0425
-0.19%
$ 21.36 million $ 2.25 million
Today, at 2 AM $ 0.0426
+0.16%
$ 21.4 million $ 2.23 million
Today, at 1 AM $ 0.0425
-0.39%
$ 21.37 million $ 2.25 million
Today, at 12 AM $ 0.0427
-0.22%
$ 21.45 million $ 2.39 million
Yesterday, at 11 PM $ 0.0428
+0.32%
$ 21.5 million $ 2.41 million
Yesterday, at 10 PM $ 0.0426
-0.14%
$ 21.43 million $ 2.43 million
Yesterday, at 9 PM $ 0.0427
+1.25%
$ 21.46 million $ 2.44 million
Yesterday, at 8 PM $ 0.0422
+0.29%
$ 21.2 million $ 2.45 million
Yesterday, at 7 PM $ 0.042
-0.14%
$ 21.13 million $ 2.46 million
Yesterday, at 6 PM $ 0.0421
+0.15%
$ 21.16 million $ 2.49 million
Yesterday, at 5 PM $ 0.042
-0.22%
$ 21.13 million $ 2.58 million
Yesterday, at 4 PM $ 0.0421
+0.03%
$ 21.18 million $ 2.61 million
Yesterday, at 3 PM $ 0.0421
-0.27%
$ 21.17 million $ 2.69 million
Yesterday, at 2 PM $ 0.0422
-0.59%
$ 21.23 million $ 2.71 million
Yesterday, at 1 PM $ 0.0425
+0.06%
$ 21.36 million $ 2.72 million
Yesterday, at 12 PM $ 0.0425
+0.07%
$ 21.34 million $ 2.74 million
Yesterday, at 11 AM $ 0.0424
-0.52%
$ 21.33 million $ 2.76 million
Yesterday, at 10 AM $ 0.0426
-0.46%
$ 21.44 million $ 2.62 million
Yesterday, at 9 AM $ 0.0428
+0.46%
$ 21.54 million $ 2.62 million
Yesterday, at 8 AM $ 0.0426
-0.34%
$ 21.44 million $ 2.58 million
Yesterday, at 7 AM $ 0.0428
+0.15%
$ 21.51 million $ 2.49 million
Yesterday, at 6 AM $ 0.0427
+0.08%
$ 21.48 million $ 2.49 million
Yesterday, at 5 AM $ 0.0427
+0.28%
$ 21.46 million $ 2.47 million
Yesterday, at 4 AM $ 0.0426
-0.47%
$ 21.4 million $ 2.46 million
Yesterday, at 3 AM $ 0.0428
-0.03%
$ 21.5 million $ 2.49 million
Yesterday, at 2 AM $ 0.0428
-0.05%
$ 21.51 million $ 2.48 million
Yesterday, at 1 AM $ 0.0428
-0.19%
$ 21.52 million $ 2.42 million
Yesterday, at 12 AM $ 0.0429
+0.10%
$ 21.56 million $ 2.32 million
Jun 13, 11 PM $ 0.0428
+0.24%
$ 21.54 million $ 2.31 million
Jun 13, 10 PM $ 0.0427
-0.24%
$ 21.49 million $ 2.29 million
Jun 13, 9 PM $ 0.0428
+0.01%
$ 21.54 million $ 2.28 million
Jun 13, 8 PM $ 0.0428
-0.04%
$ 21.54 million $ 2.21 million
Jun 13, 7 PM $ 0.0429
+0.01%
$ 21.55 million $ 2.23 million
Jun 13, 6 PM $ 0.0429
+0.03%
$ 21.54 million $ 2.26 million
Jun 13, 5 PM $ 0.0428
+0.26%
$ 21.54 million $ 2.14 million
Jun 13, 4 PM $ 0.0427
+0.10%
$ 21.48 million $ 2.13 million
Jun 13, 3 PM $ 0.0427
+0.14%
$ 21.46 million $ 2.08 million
Jun 13, 2 PM $ 0.0426
-0.20%
$ 21.43 million $ 2.12 million
Jun 13, 1 PM $ 0.0427
+0.27%
$ 21.47 million $ 2.1 million
Jun 13, 12 PM $ 0.0426
-0.07%
$ 21.41 million $ 2.08 million
Jun 13, 11 AM $ 0.0426
+0.78%
$ 21.43 million $ 2.08 million
Jun 13, 10 AM $ 0.0423
-0.49%
$ 21.26 million $ 2.08 million
Jun 13, 9 AM $ 0.0425
+0.84%
$ 21.37 million $ 2.11 million
Jun 13, 8 AM $ 0.0422
-0.37%
$ 21.19 million $ 2.21 million
Download