Across Protocol Token Historical Data

ACX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0403
-0.02%
$ 20.04 million $ 2.75 million
Today, at 7 PM $ 0.0423
+4.82%
$ 21 million $ 2.41 million
Today, at 6 PM $ 0.0404
-0.47%
$ 20.03 million $ 2.23 million
Today, at 5 PM $ 0.0406
+0.24%
$ 20.13 million $ 2.25 million
Today, at 4 PM $ 0.0405
-0.16%
$ 20.08 million $ 2.34 million
Today, at 3 PM $ 0.0405
-0.01%
$ 20.11 million $ 3.03 million
Today, at 2 PM $ 0.0405
+0.42%
$ 20.11 million $ 2.95 million
Today, at 1 PM $ 0.0404
+1.44%
$ 20.03 million $ 2.1 million
Today, at 12 PM $ 0.0398
-0.28%
$ 19.74 million $ 2.07 million
Today, at 11 AM $ 0.0399
-0.65%
$ 19.8 million $ 2.07 million
Today, at 10 AM $ 0.0402
+0.26%
$ 19.93 million $ 2.07 million
Today, at 9 AM $ 0.04
-0.07%
$ 19.87 million $ 2.09 million
Today, at 8 AM $ 0.0401
-0.53%
$ 19.89 million $ 2.11 million
Today, at 7 AM $ 0.0403
-0.23%
$ 19.99 million $ 2.12 million
Today, at 6 AM $ 0.0404
-0.35%
$ 20.04 million $ 2.15 million
Today, at 5 AM $ 0.0405
+0.08%
$ 20.11 million $ 2.14 million
Today, at 4 AM $ 0.0405
-0.55%
$ 20.09 million $ 2.15 million
Today, at 3 AM $ 0.0407
+0.56%
$ 20.2 million $ 2.15 million
Today, at 2 AM $ 0.0405
-0.33%
$ 20.09 million $ 2.16 million
Today, at 1 AM $ 0.0406
+0.16%
$ 20.16 million $ 2.15 million
Today, at 12 AM $ 0.0406
+1.26%
$ 20.13 million $ 2.16 million
Yesterday, at 11 PM $ 0.0401
+0.12%
$ 19.88 million $ 2.18 million
Yesterday, at 10 PM $ 0.04
-0.29%
$ 19.85 million $ 2.19 million
Yesterday, at 9 PM $ 0.0401
+0.27%
$ 19.91 million $ 2.13 million
Yesterday, at 8 PM $ 0.04
-0.17%
$ 19.86 million $ 2.14 million
Yesterday, at 7 PM $ 0.0401
-0.72%
$ 19.89 million $ 2.12 million
Yesterday, at 6 PM $ 0.0404
+0.56%
$ 20.03 million $ 2.15 million
Yesterday, at 5 PM $ 0.0401
-2.36%
$ 19.92 million $ 2.22 million
Yesterday, at 4 PM $ 0.0411
+2.87%
$ 20.4 million $ 2.33 million
Yesterday, at 3 PM $ 0.04
-0.26%
$ 19.83 million $ 1.63 million
Yesterday, at 2 PM $ 0.0401
+0.28%
$ 19.88 million $ 1.74 million
Yesterday, at 1 PM $ 0.0399
+0.46%
$ 19.82 million $ 1.76 million
Yesterday, at 12 PM $ 0.0398
-3.12%
$ 19.73 million $ 1.78 million
Yesterday, at 11 AM $ 0.041
-0.21%
$ 20.36 million $ 1.43 million
Yesterday, at 10 AM $ 0.0411
+1.64%
$ 20.41 million $ 1.41 million
Yesterday, at 9 AM $ 0.0405
+0.03%
$ 20.08 million $ 1.43 million
Yesterday, at 8 AM $ 0.0404
-0.89%
$ 20.07 million $ 1.43 million
Yesterday, at 7 AM $ 0.0408
+1.20%
$ 20.25 million $ 1.44 million
Yesterday, at 6 AM $ 0.0403
+0.10%
$ 20.01 million $ 1.44 million
Yesterday, at 5 AM $ 0.0403
+0.14%
$ 19.99 million $ 1.46 million
Yesterday, at 4 AM $ 0.0402
-1.13%
$ 19.96 million $ 1.45 million
Yesterday, at 3 AM $ 0.0407
-0.60%
$ 20.19 million $ 1.44 million
Yesterday, at 2 AM $ 0.0409
+0.35%
$ 20.32 million $ 1.46 million
Yesterday, at 1 AM $ 0.0408
-0.07%
$ 20.24 million $ 1.46 million
Yesterday, at 12 AM $ 0.0408
-0.46%
$ 20.26 million $ 1.44 million
Aug 10, 11 PM $ 0.041
+0.72%
$ 20.35 million $ 1.41 million
Aug 10, 10 PM $ 0.0407
+1.24%
$ 20.21 million $ 1.4 million
Aug 10, 9 PM $ 0.0402
+0.04%
$ 19.96 million $ 1.36 million
Aug 10, 8 PM $ 0.0402
-0.11%
$ 19.95 million $ 1.34 million
Aug 10, 7 PM $ 0.0402
-0.07%
$ 19.97 million $ 1.33 million
Download