Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Across Protocol Token Historical Data

ACX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0453
+0.00%
$11.08 million $772,266
Yesterday $0.0457
+4.97%
$10.83 million $306,026
Oct 11, 2026 $0.0435
-0.42%
$10.53 million $320,408
Oct 10, 2026 $0.0437
+2.36%
$10.55 million $408,893
Oct 9, 2026 $0.0427
-0.72%
$10.35 million $84,808
Oct 8, 2026 $0.043
-2.97%
$10.41 million $97,356
Oct 7, 2026 $0.0444
+2.70%
$10.73 million $122,409
Oct 6, 2026 $0.0432
-1.61%
$10.44 million $157,754
Oct 5, 2026 $0.0439
+1.31%
$10.61 million $216,711
Oct 4, 2026 $0.0433
-1.50%
$10.48 million $81,808
Oct 3, 2026 $0.044
-1.10%
$10.64 million $113,445
Oct 2, 2026 $0.0445
-1.95%
$10.74 million $152,093
Oct 1, 2026 $0.0454
+1.38%
$10.97 million $841,215
Sep 30, 2026 $0.0447
-7.29%
$10.93 million $412,602
Sep 29, 2026 $0.0483
-3.72%
$11.62 million $153,745
Sep 28, 2026 $0.0501
+7.90%
$16.07 million $161,675
Sep 27, 2026 $0.0465
+0.35%
$14.89 million $124,282
Sep 26, 2026 $0.0463
-9.31%
$14.84 million $127,678
Sep 25, 2026 $0.0511
+4.58%
$16.37 million $226,670
Sep 24, 2026 $0.0493
+6.28%
$15.65 million $302,547
Sep 23, 2026 $0.0463
-0.15%
$14.86 million $652,692
Sep 22, 2026 $0.0463
-6.04%
$14.88 million $793,056
Sep 21, 2026 $0.0493
+13.98%
$17.7 million $569,000
Sep 20, 2026 $0.0432
-4.14%
$15.53 million $121,406
Sep 19, 2026 $0.0451
+5.18%
$16.2 million $104,138
Sep 18, 2026 $0.0429
-1.75%
$15.4 million $173,696
Sep 17, 2026 $0.0436
-1.20%
$15.68 million $153,555
Sep 16, 2026 $0.0442
+4.21%
$17.91 million $485,308
Sep 15, 2026 $0.0424
-1.23%
$17.19 million $225,931
Sep 14, 2026 $0.0429
-1.17%
$17.4 million $83,133
Sep 13, 2026 $0.0434
+4.14%
$17.61 million $125,480
Sep 12, 2026 $0.0417
-3.17%
$16.91 million $100,313
Sep 11, 2026 $0.0431
+2.61%
$21.36 million $262,215
Sep 10, 2026 $0.042
-0.39%
$20.82 million $102,804
Sep 9, 2026 $0.0421
+2.38%
$20.9 million $126,403
Sep 8, 2026 $0.0411
+0.11%
$20.41 million $106,214
Sep 7, 2026 $0.0411
+0.59%
$20.39 million $95,233
Sep 6, 2026 $0.0409
-0.73%
$20.27 million $327,409
Sep 5, 2026 $0.0412
+2.80%
$20.42 million $94,778
Sep 4, 2026 $0.04
+1.17%
$19.87 million $332,461
Sep 3, 2026 $0.0396
-0.38%
$19.63 million $1.14 million
Sep 2, 2026 $0.0397
+1.25%
$19.71 million $1.02 million
Sep 1, 2026 $0.0392
-0.28%
$19.47 million $1.22 million
Aug 31, 2026 $0.0393
-0.98%
$19.52 million $855,370
Aug 30, 2026 $0.0397
+1.82%
$19.76 million $537,258
Aug 29, 2026 $0.039
-2.37%
$19.37 million $276,800
Aug 28, 2026 $0.04
+1.55%
$19.8 million $648,276
Aug 27, 2026 $0.0394
-0.48%
$19.53 million $420,456
Aug 26, 2026 $0.0395
-1.17%
$19.65 million $327,648
Aug 25, 2026 $0.04
+0.21%
$19.83 million $347,036
Download