nuBTC Historical Data

nuBTC
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $67,609.26
+0.00%
$-- $4
Jun 4, 2026 $67,303.57
-0.71%
$-- $8
Jun 3, 2026 $67,149.13
-2.08%
$-- $3
Jun 2, 2026 $69,663.29
-2.19%
$-- $7
May 11, 2026 $80,576.88
+0.00%
$-- $5
Feb 14, 2026 $63,217.41
-8.23%
$-- $6
Feb 13, 2026 $68,888.35
+5.29%
$-- $14
Feb 12, 2026 $61,708.68
-0.75%
$-- $11
Feb 11, 2026 $66,904.46
-3.05%
$-- $54
Feb 10, 2026 $69,007.22
+0.00%
$-- $31
Dec 12, 2025 $90,209.94
-0.44%
$-- $42
Nov 28, 2025 $103,101.68
+0.00%
$-- $61
Nov 27, 2025 $103,128.31
+0.07%
$-- $97
Nov 26, 2025 $104,001.74
+1.49%
$-- $61
Nov 25, 2025 $101,662.24
-0.29%
$-- $224
Nov 24, 2025 $102,132.04
+0.46%
$-- $136
Nov 23, 2025 $101,599.84
-6.14%
$-- $67
Nov 16, 2025 $95,663.86
-0.09%
$-- $152
Nov 15, 2025 $95,617.96
-0.08%
$-- $259
Nov 14, 2025 $96,615.43
-3.80%
$-- $2,114
Nov 13, 2025 $99,537.16
-2.32%
$-- $2,210
Nov 12, 2025 $101,485.18
-1.53%
$-- $1,568
Nov 11, 2025 $104,929.56
+0.02%
$-- $770
Nov 10, 2025 $104,883.04
+0.25%
$-- $1,027
Nov 9, 2025 $103,927.38
+1.76%
$-- $1,307
Nov 8, 2025 $102,133.09
-1.87%
$-- $1,075
Nov 7, 2025 $104,206.99
+2.49%
$-- $850
Nov 6, 2025 $101,611.77
-1.98%
$-- $265
Nov 5, 2025 $103,638.63
-1.57%
$-- $367
Nov 4, 2025 $105,579.94
-6.68%
$-- $1,566
Nov 3, 2025 $112,469.49
-1.99%
$-- $1,628
Nov 2, 2025 $114,752.1
+2.38%
$-- $84
Nov 1, 2025 $114,953.31
+0.90%
$-- $122
Oct 31, 2025 $113,929.04
+2.47%
$-- $1,030
Oct 30, 2025 $113,107.52
+0.91%
$-- $2,286
Oct 29, 2025 $112,232.75
-1.25%
$-- $1,091
Oct 28, 2025 $113,701.41
-1.73%
$-- $925
Oct 27, 2025 $115,657.38
+2.15%
$-- $545
Oct 26, 2025 $113,046.6
+0.53%
$-- $945
Oct 19, 2025 $126,637.53
+0.96%
$-- $21
Oct 18, 2025 $126,637.53
+0.79%
$-- $21
Oct 17, 2025 $125,957.84
+14.76%
$-- $437
Oct 16, 2025 $109,324.55
-2.62%
$-- $123
Oct 15, 2025 $116,221.06
+2.86%
$-- $62
Oct 14, 2025 $113,434.45
-2.57%
$-- $214
Oct 13, 2025 $116,463.02
+0.64%
$-- $182
Oct 12, 2025 $115,731.95
+4.43%
$-- $59
Oct 4, 2025 $122,598.79
+0.28%
$-- $112
Oct 3, 2025 $122,971.44
+2.03%
$-- $328
Oct 2, 2025 $120,521.84
+0.89%
$-- $341
Download