Humans.ai Historical Data

HEART Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.000263
-0.99%
$1.61 million $74,203
Jul 25, 2026 $0.000266
+1.57%
$1.63 million $73,691
Jul 24, 2026 $0.000261
-5.94%
$1.6 million $79,385
Jul 23, 2026 $0.000278
+0.49%
$1.7 million $78,664
Jul 22, 2026 $0.000277
+2.81%
$1.7 million $119,735
Jul 21, 2026 $0.000269
-0.07%
$1.65 million $86,605
Jul 20, 2026 $0.000269
-4.33%
$1.65 million $98,859
Jul 19, 2026 $0.000281
-7.63%
$1.73 million $109,408
Jul 18, 2026 $0.000304
-4.45%
$1.87 million $108,047
Jul 17, 2026 $0.000318
+3.47%
$1.95 million $97,160
Jul 16, 2026 $0.000307
-4.33%
$1.89 million $82,904
Jul 15, 2026 $0.000321
-13.27%
$1.97 million $130,690
Jul 14, 2026 $0.000371
+2.64%
$2.27 million $114,730
Jul 13, 2026 $0.000361
-2.33%
$2.21 million $107,137
Jul 12, 2026 $0.00037
+0.66%
$2.27 million $95,676
Jul 11, 2026 $0.000367
+1.62%
$2.25 million $96,707
Jul 10, 2026 $0.000361
+0.31%
$2.21 million $95,121
Jul 9, 2026 $0.00036
-0.43%
$2.21 million $95,420
Jul 8, 2026 $0.000362
+0.55%
$2.22 million $100,406
Jul 7, 2026 $0.00036
-5.08%
$2.2 million $92,922
Jul 6, 2026 $0.000379
-2.39%
$2.32 million $81,091
Jul 5, 2026 $0.000389
-5.04%
$2.39 million $74,854
Jul 4, 2026 $0.000409
+14.53%
$2.5 million $99,505
Jul 3, 2026 $0.000357
+1.05%
$2.19 million $77,888
Jul 2, 2026 $0.000354
+0.72%
$2.16 million $83,491
Jul 1, 2026 $0.000351
-1.07%
$2.15 million $72,265
Jun 30, 2026 $0.000355
+2.76%
$2.18 million $80,447
Jun 29, 2026 $0.000345
+0.03%
$2.12 million $83,021
Jun 28, 2026 $0.000345
-1.41%
$2.12 million $82,362
Jun 27, 2026 $0.00035
-2.87%
$2.15 million $87,342
Jun 26, 2026 $0.00036
+3.68%
$2.21 million $96,037
Jun 25, 2026 $0.000348
-8.26%
$2.13 million $88,329
Jun 24, 2026 $0.000379
-7.69%
$2.32 million $84,819
Jun 23, 2026 $0.000411
-7.14%
$2.52 million $86,582
Jun 22, 2026 $0.000442
-1.04%
$2.71 million $75,498
Jun 21, 2026 $0.000447
-3.04%
$2.74 million $85,999
Jun 20, 2026 $0.000461
+0.96%
$2.82 million $79,145
Jun 19, 2026 $0.000456
-2.00%
$2.8 million $87,860
Jun 18, 2026 $0.000466
-2.76%
$2.86 million $82,487
Jun 17, 2026 $0.000479
-3.48%
$2.94 million $82,759
Jun 16, 2026 $0.000496
+2.81%
$3.04 million $84,033
Jun 15, 2026 $0.000483
-9.69%
$2.96 million $86,959
Jun 14, 2026 $0.000535
+5.31%
$3.28 million $91,631
Jun 13, 2026 $0.000508
+4.61%
$3.11 million $86,705
Jun 12, 2026 $0.000485
-0.17%
$2.97 million $99,690
Jun 11, 2026 $0.000486
+12.46%
$2.98 million $94,893
Jun 10, 2026 $0.000432
+1.26%
$2.65 million $77,184
Jun 9, 2026 $0.000427
-8.05%
$2.62 million $82,966
Jun 8, 2026 $0.000464
-0.80%
$2.85 million $90,094
Jun 7, 2026 $0.000468
+5.78%
$2.87 million $91,879