Humans.ai Historical Data

HEART
Download
Date Close Price change Market cap Trading volume
Today $0.000248
+0.00%
$1.52 million $15,661
Yesterday $0.000235
+8.78%
$1.44 million $15,760
Sep 12, 2026 $0.000216
+2.71%
$1.32 million $10,616
Sep 11, 2026 $0.00021
+3.57%
$1.29 million $10,836
Sep 10, 2026 $0.000203
-8.18%
$1.24 million $8,728
Sep 9, 2026 $0.000221
-3.72%
$1.35 million $8,099
Sep 8, 2026 $0.000229
+1.44%
$1.41 million $21,532
Sep 7, 2026 $0.000226
-4.79%
$1.39 million $8,686
Sep 6, 2026 $0.000238
-0.15%
$1.46 million $9,468
Sep 5, 2026 $0.000238
-0.96%
$1.46 million $8,542
Sep 4, 2026 $0.00024
+3.90%
$1.47 million $10,528
Sep 3, 2026 $0.000231
+13.94%
$1.42 million $16,249
Sep 2, 2026 $0.000203
-3.33%
$1.24 million $10,898
Sep 1, 2026 $0.00021
-4.77%
$1.29 million $10,252
Aug 31, 2026 $0.000221
-1.64%
$1.35 million $16,505
Aug 30, 2026 $0.000224
-1.68%
$1.38 million $11,487
Aug 29, 2026 $0.000228
-0.26%
$1.4 million $13,048
Aug 28, 2026 $0.000228
-10.68%
$1.4 million $12,339
Aug 27, 2026 $0.000256
-1.25%
$1.57 million $14,393
Aug 26, 2026 $0.00026
-0.26%
$1.59 million $13,111
Aug 25, 2026 $0.000261
+11.72%
$1.6 million $15,845
Aug 24, 2026 $0.000233
-4.68%
$1.43 million $12,670
Aug 23, 2026 $0.000245
-4.63%
$1.5 million $12,287
Aug 22, 2026 $0.000256
-9.16%
$1.57 million $16,522
Aug 21, 2026 $0.000282
+4.87%
$1.73 million $30,577
Aug 20, 2026 $0.000269
+7.89%
$1.65 million $40,981
Aug 19, 2026 $0.000249
+32.84%
$1.52 million $30,376
Aug 18, 2026 $0.000188
+3.01%
$1.15 million $28,359
Aug 17, 2026 $0.000182
-3.20%
$1.12 million $34,346
Aug 16, 2026 $0.000188
+1.28%
$1.15 million $35,509
Aug 15, 2026 $0.000186
-6.05%
$1.14 million $38,273
Aug 14, 2026 $0.000198
+4.49%
$1.21 million $50,911
Aug 13, 2026 $0.00019
-22.69%
$1.16 million $90,840
Aug 12, 2026 $0.000245
-16.12%
$1.51 million $146,482
Aug 11, 2026 $0.000293
+31.86%
$1.79 million $110,487
Aug 10, 2026 $0.000222
+3.65%
$1.36 million $100,744
Aug 9, 2026 $0.000214
+1.41%
$1.31 million $117,547
Aug 8, 2026 $0.000211
+2.56%
$1.3 million $98,407
Aug 7, 2026 $0.000206
-0.24%
$1.26 million $95,788
Aug 6, 2026 $0.000207
-0.47%
$1.27 million $107,843
Aug 5, 2026 $0.000208
-4.89%
$1.28 million $103,614
Aug 4, 2026 $0.000218
-0.34%
$1.34 million $104,044
Aug 3, 2026 $0.000219
-3.31%
$1.34 million $116,761
Aug 2, 2026 $0.000226
+1.84%
$1.39 million $108,004
Aug 1, 2026 $0.000223
-8.93%
$1.36 million $81,489
Jul 31, 2026 $0.000245
-2.58%
$1.5 million $102,129
Jul 30, 2026 $0.000251
-2.18%
$1.54 million $68,679
Jul 29, 2026 $0.000256
+1.83%
$1.57 million $65,513
Jul 28, 2026 $0.000252
-3.79%
$1.54 million $76,825
Jul 27, 2026 $0.000261
-0.62%
$1.61 million $70,294
Download