Ski Mask Kitten Historical Data

SKITTEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.0000715
+0.00%
$ 70,636 $ 258
Jun 4, 1 PM $ 0.0000733
+0.00%
$ 72,418 $ 273
Jun 4, 5 AM $ 0.0000738
+0.00%
$ 72,867 $ 277
Jun 4, 3 AM $ 0.0000742
-2.30%
$ 73,317 $ 276
Jun 3, 6 PM $ 0.0000761
+0.00%
$ 75,186 $ 455
Jun 3, 4 PM $ 0.0000775
+0.00%
$ 76,514 $ 454
Jun 3, 2 PM $ 0.0000785
-0.07%
$ 77,525 $ 488
Jun 3, 11 AM $ 0.0000791
+0.00%
$ 78,157 $ 211
Jun 3, 2 AM $ 0.0000779
+0.00%
$ 76,886 $ 221
Jun 2, 10 PM $ 0.0000776
+0.00%
$ 76,614 $ 220
Jun 2, 5 PM $ 0.0000789
-0.11%
$ 77,955 $ 225
Jun 2, 4 PM $ 0.000079
-0.80%
$ 78,047 $ 46
Jun 2, 3 PM $ 0.0000803
+0.00%
$ 79,328 $ 46
Jun 2, 1 PM $ 0.0000828
+0.00%
$ 81,741 $ 12
Jun 2, 1 AM $ 0.0000836
+0.00%
$ 82,559 $ 19
Jun 1, 11 PM $ 0.0000839
+0.00%
$ 82,809 $ 18
Jun 1, 3 PM $ 0.0000824
+0.00%
$ 81,417 $ 69
Jun 1, 11 AM $ 0.000083
+0.00%
$ 81,944 $ 73
Jun 1, 9 AM $ 0.0000842
+0.00%
$ 83,164 $ 826
May 31, 9 PM $ 0.000084
-0.05%
$ 82,973 $ 961
May 31, 8 PM $ 0.0000841
+0.47%
$ 83,028 $ 950
May 31, 11 AM $ 0.000086
+0.00%
$ 84,928 $ 94
May 31, 1 AM $ 0.0000783
+0.00%
$ 77,356 $ 44
May 30, 1 AM $ 0.0000778
+0.00%
$ 76,848 $ 753
May 30, 12 AM $ 0.0000778
+0.00%
$ 76,834 $ 751
May 29, 11 PM $ 0.0000777
+0.00%
$ 76,711 $ 771
May 29, 10 PM $ 0.0000805
-1.38%
$ 79,536 $ 372
May 29, 4 AM $ 0.0000828
+0.00%
$ 81,757 $ 1,670
May 28, 5 PM $ 0.0000835
+0.05%
$ 82,422 $ 15,451
May 28, 2 PM $ 0.0000826
-0.17%
$ 81,582 $ 15,378
May 28, 1 PM $ 0.0000849
+0.05%
$ 83,886 $ 15,517
May 28, 12 PM $ 0.0000846
-3.91%
$ 83,567 $ 15,776
May 28, 11 AM $ 0.0000883
+0.00%
$ 87,212 $ 16,034
May 28, 10 AM $ 0.0000884
+0.00%
$ 87,280 $ 16,034
May 28, 8 AM $ 0.0000882
-0.29%
$ 87,070 $ 16,046
May 28, 7 AM $ 0.000089
+0.00%
$ 87,897 $ 16,720
May 28, 6 AM $ 0.0000919
-2.09%
$ 90,792 $ 16,431
May 28, 4 AM $ 0.0000941
+0.37%
$ 92,955 $ 16,373
May 28, 3 AM $ 0.0000924
+0.28%
$ 91,288 $ 15,701
May 28, 2 AM $ 0.0000923
-0.02%
$ 91,128 $ 15,393
May 28, 1 AM $ 0.0000923
+0.20%
$ 91,130 $ 15,383
May 27, 11 PM $ 0.0000922
-7.27%
$ 91,093 $ 16,515
May 27, 10 PM $ 0.0000996
+100.54%
$ 98,340 $ 15,643
May 27, 7 PM $ 0.0000447
+0.00%
$ 44,179 $ 2,496
May 27, 6 PM $ 0.0000447
-0.47%
$ 44,178 $ 2,495
May 27, 11 AM $ 0.0000457
+0.31%
$ 45,087 $ 2,813
May 27, 9 AM $ 0.0000467
-0.56%
$ 46,156 $ 2,687
May 27, 8 AM $ 0.000047
-0.29%
$ 46,417 $ 2,290
May 26, 10 PM $ 0.0000352
+0.00%
$ 34,759 $ 3
May 26, 9 PM $ 0.0000352
+0.00%
$ 34,759 $ 107