Ski Mask Kitten Historical Data

SKITTEN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000689
+0.00%
$ 67,998 $ 751
Yesterday, at 8 PM $ 0.0000689
+0.21%
$ 67,998 $ 751
Yesterday, at 5 PM $ 0.0000682
+0.00%
$ 67,358 $ 964
Yesterday, at 8 AM $ 0.000069
-1.11%
$ 68,107 $ 866
Yesterday, at 7 AM $ 0.0000697
+1.43%
$ 68,838 $ 813
Yesterday, at 6 AM $ 0.0000686
+3.38%
$ 67,736 $ 607
Yesterday, at 5 AM $ 0.0000664
+0.00%
$ 65,522 $ 1,086
Yesterday, at 4 AM $ 0.0000664
+0.00%
$ 65,543 $ 1,153
Yesterday, at 2 AM $ 0.0000673
+0.00%
$ 66,486 $ 1,157
Jun 15, 10 PM $ 0.0000676
+0.00%
$ 66,755 $ 1,168
Jun 15, 9 PM $ 0.0000683
+0.00%
$ 67,472 $ 1,252
Jun 15, 7 PM $ 0.0000683
-0.72%
$ 67,472 $ 1,252
Jun 15, 6 PM $ 0.0000688
+0.00%
$ 67,951 $ 1,260
Jun 15, 4 PM $ 0.0000695
+2.13%
$ 68,677 $ 1,093
Jun 15, 3 PM $ 0.0000674
+0.00%
$ 66,541 $ 991
Jun 15, 1 PM $ 0.0000659
+0.00%
$ 65,039 $ 978
Jun 15, 12 PM $ 0.0000657
+0.00%
$ 64,920 $ 976
Jun 15, 6 AM $ 0.0000632
-2.47%
$ 62,440 $ 850
Jun 15, 5 AM $ 0.0000648
+4.30%
$ 64,020 $ 440
Jun 14, 10 PM $ 0.0000621
+1.12%
$ -- $ 9
Jun 14, 9 PM $ 0.0000611
+2.15%
$ 60,336 $ 8
Jun 14, 5 PM $ 0.0000596
+0.00%
$ 58,888 $ 3
Jun 13, 7 PM $ 0.0000602
-0.07%
$ 59,432 $ 276
Jun 12, 6 PM $ 0.0000597
+0.00%
$ 58,956 $ 105
Jun 12, 4 PM $ 0.0000603
+0.00%
$ 59,537 $ 16
Jun 11, 5 PM $ 0.0000607
+0.00%
$ 59,980 $ 11
Jun 11, 4 PM $ 0.0000595
+0.00%
$ 58,718 $ 10
Jun 11, 5 AM $ 0.0000598
+0.00%
$ 59,015 $ 12
Jun 11, 3 AM $ 0.00006
+0.00%
$ 59,288 $ 4
Jun 10, 9 PM $ 0.0000587
+0.00%
$ 57,949 $ 3
Jun 9, 8 AM $ 0.0000612
+0.00%
$ 60,423 $ 25
Jun 9, 7 AM $ 0.0000606
+0.00%
$ 59,875 $ 25
Jun 8, 9 PM $ 0.0000617
+0.00%
$ 60,958 $ 27
Jun 8, 2 PM $ 0.0000651
+0.00%
$ 64,263 $ 25
Jun 8, 12 AM $ 0.0000617
+0.00%
$ 60,946 $ 5
Jun 7, 9 AM $ 0.0000587
-0.01%
$ 57,920 $ 67
Jun 7, 6 AM $ 0.0000588
+0.00%
$ 58,107 $ 66
Jun 7, 5 AM $ 0.000058
+0.00%
$ -- $ 66
Jun 6, 8 AM $ 0.0000571
+0.00%
$ 56,396 $ 1,213
Jun 6, 6 AM $ 0.0000561
+0.00%
$ 55,404 $ 1,185
Jun 6, 5 AM $ 0.0000547
+0.01%
$ 54,045 $ 1,242
Jun 6, 4 AM $ 0.0000547
-2.53%
$ 54,047 $ 1,241
Jun 5, 8 PM $ 0.0000576
+1.62%
$ 56,864 $ 1,243
Jun 5, 7 PM $ 0.0000567
+0.00%
$ 55,960 $ 1,220
Jun 5, 6 PM $ 0.0000565
+0.00%
$ 55,828 $ 1,246
Jun 5, 5 PM $ 0.0000578
+0.00%
$ 57,060 $ 1,146
Jun 5, 4 PM $ 0.0000578
-7.00%
$ 57,048 $ 1,127
Jun 5, 3 PM $ 0.0000619
+0.00%
$ 61,163 $ 5
Jun 5, 10 AM $ 0.0000675
+0.00%
$ 66,647 $ 0
Jun 5, 6 AM $ 0.0000682
+0.00%
$ 67,377 $ 9
Download