Ribbita by Virtuals Historical Data

TIBBIR Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.131
-0.85%
$ 125.94 million $ 972,068
May 31, 6 AM $ 0.132
+0.14%
$ 127.04 million $ 975,795
May 31, 5 AM $ 0.132
-0.41%
$ 126.85 million $ 980,823
May 31, 4 AM $ 0.132
+0.12%
$ 127.36 million $ 965,805
May 31, 3 AM $ 0.132
+0.52%
$ 127.22 million $ 971,324
May 31, 2 AM $ 0.131
-0.04%
$ 126.56 million $ 968,742
May 31, 1 AM $ 0.131
+0.56%
$ 126.6 million $ 968,599
May 31, 12 AM $ 0.131
+0.32%
$ 125.87 million $ 968,345
May 30, 11 PM $ 0.13
-0.07%
$ 125.44 million $ 971,631
May 30, 10 PM $ 0.13
+0.05%
$ 125.56 million $ 982,170
May 30, 9 PM $ 0.13
-0.15%
$ 125.5 million $ 969,678
May 30, 8 PM $ 0.13
-0.19%
$ 125.69 million $ 965,371
May 30, 7 PM $ 0.131
+0.28%
$ 125.9 million $ 975,182
May 30, 6 PM $ 0.13
+0.39%
$ 125.55 million $ 977,326
May 30, 5 PM $ 0.13
-0.21%
$ 125.05 million $ 993,998
May 30, 4 PM $ 0.13
-0.82%
$ 125.33 million $ 1.03 million
May 30, 3 PM $ 0.131
-0.11%
$ 126.4 million $ 1.07 million
May 30, 2 PM $ 0.131
+1.41%
$ 126.51 million $ 1.08 million
May 30, 1 PM $ 0.129
-0.07%
$ 124.72 million $ 1.11 million
May 30, 12 PM $ 0.13
+0.04%
$ 124.79 million $ 1.14 million
May 30, 11 AM $ 0.129
+0.09%
$ 124.7 million $ 1.18 million
May 30, 10 AM $ 0.129
-0.23%
$ 124.58 million $ 1.19 million
May 30, 9 AM $ 0.13
-0.28%
$ 124.87 million $ 1.21 million
May 30, 8 AM $ 0.13
-0.22%
$ 125.27 million $ 1.27 million
May 30, 7 AM $ 0.13
-0.29%
$ 125.54 million $ 1.28 million
May 30, 6 AM $ 0.131
-0.25%
$ 125.9 million $ 1.3 million
May 30, 5 AM $ 0.131
+1.05%
$ 126.21 million $ 1.32 million
May 30, 4 AM $ 0.13
-0.75%
$ 124.9 million $ 1.39 million
May 30, 3 AM $ 0.131
-0.62%
$ 125.83 million $ 1.39 million
May 30, 2 AM $ 0.131
+0.94%
$ 126.61 million $ 1.41 million
May 30, 1 AM $ 0.13
+0.16%
$ 125.4 million $ 1.43 million
May 30, 12 AM $ 0.13
+0.39%
$ 125.21 million $ 1.44 million
May 29, 11 PM $ 0.129
-0.80%
$ 124.7 million $ 1.46 million
May 29, 10 PM $ 0.131
-0.31%
$ 125.71 million $ 1.45 million
May 29, 9 PM $ 0.131
-0.27%
$ 126.1 million $ 1.47 million
May 29, 8 PM $ 0.131
-0.12%
$ 126.43 million $ 1.46 million
May 29, 7 PM $ 0.131
-0.61%
$ 126.57 million $ 1.46 million
May 29, 6 PM $ 0.132
-1.94%
$ 127.39 million $ 1.48 million
May 29, 5 PM $ 0.135
-0.39%
$ 129.91 million $ 1.48 million
May 29, 4 PM $ 0.135
-0.89%
$ 130.42 million $ 1.5 million
May 29, 3 PM $ 0.137
+3.08%
$ 131.55 million $ 1.46 million
May 29, 2 PM $ 0.132
-1.28%
$ 127.6 million $ 1.45 million
May 29, 1 PM $ 0.134
-1.38%
$ 129.3 million $ 1.48 million
May 29, 12 PM $ 0.136
+2.51%
$ 131.11 million $ 1.48 million
May 29, 11 AM $ 0.133
-1.18%
$ 127.87 million $ 1.45 million
May 29, 10 AM $ 0.134
-1.19%
$ 129.39 million $ 1.46 million
May 29, 9 AM $ 0.136
+2.84%
$ 130.97 million $ 1.47 million
May 29, 8 AM $ 0.132
+0.74%
$ 127.35 million $ 1.42 million
May 29, 7 AM $ 0.131
-0.01%
$ 126.46 million $ 1.42 million
May 29, 6 AM $ 0.131
+0.97%
$ 126.47 million $ 1.41 million