Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita by Virtuals Historical Data

TIBBIR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2025 $0.424
+12.50%
$423.16 million $39.54 million
Oct 26, 2025 $0.377
+0.30%
$376.63 million $34.19 million
Oct 25, 2025 $0.376
-7.03%
$375.52 million $33.14 million
Oct 24, 2025 $0.402
+14.67%
$403.93 million $34.92 million
Oct 23, 2025 $0.353
+29.48%
$349.22 million $27.85 million
Oct 22, 2025 $0.274
-16.03%
$272.43 million $21.17 million
Oct 21, 2025 $0.345
+6.30%
$325.96 million $24.62 million
Oct 20, 2025 $0.304
+1.23%
$320.93 million $19.39 million
Oct 19, 2025 $0.309
+23.33%
$298.85 million $18.4 million
Oct 18, 2025 $0.253
+9.77%
$250.8 million $14.41 million
Oct 17, 2025 $0.233
-7.47%
$230.31 million $13.26 million
Oct 16, 2025 $0.251
+44.27%
$251.47 million $14.74 million
Oct 15, 2025 $0.167
-13.80%
$173.88 million $7.3 million
Oct 14, 2025 $0.196
-6.70%
$194.29 million $7.26 million
Oct 13, 2025 $0.21
-9.68%
$210.08 million $1.07 million
Oct 12, 2025 $0.233
+15.67%
$232.61 million $6.28 million
Oct 11, 2025 $0.201
-14.32%
$201.22 million $5.1 million
Oct 10, 2025 $0.235
-9.96%
$234.68 million $1.26 million
Oct 9, 2025 $0.261
-6.54%
$260.7 million $2.93 million
Oct 8, 2025 $0.279
-0.13%
$279.01 million $7.07 million
Oct 7, 2025 $0.279
-8.11%
$279.3 million $5.5 million
Oct 6, 2025 $0.304
+16.86%
$303.94 million $4.66 million
Oct 5, 2025 $0.26
-4.02%
$260.1 million $2.46 million
Oct 4, 2025 $0.271
-9.81%
$270.97 million $2.8 million
Oct 3, 2025 $0.298
+4.11%
$300.41 million $3.08 million
Oct 2, 2025 $0.286
-4.94%
$286.04 million $7.44 million
Oct 1, 2025 $0.301
+12.34%
$300.57 million $3.39 million
Sep 30, 2025 $0.27
-3.23%
$267.55 million $2.91 million
Sep 29, 2025 $0.279
+2.23%
$278.92 million $2.79 million
Sep 28, 2025 $0.262
+13.71%
$272.82 million $2.82 million
Sep 27, 2025 $0.23
-0.29%
$229.98 million $1.52 million
Sep 26, 2025 $0.233
+13.98%
$230.64 million $2.99 million
Sep 25, 2025 $0.213
-20.03%
$204.22 million $4.78 million
Sep 24, 2025 $0.239
+14.55%
$266.77 million $3.44 million
Sep 23, 2025 $0.207
+2.70%
$208.46 million $1.99 million
Sep 22, 2025 $0.199
+3.11%
$202 million $2.43 million
Sep 21, 2025 $0.193
-2.68%
$193.13 million $2.03 million
Sep 20, 2025 $0.2
-3.91%
$198.06 million $2.12 million
Sep 19, 2025 $0.209
-4.75%
$207.9 million $1.78 million
Sep 18, 2025 $0.218
-7.04%
$219.5 million $3.16 million
Sep 17, 2025 $0.234
+8.12%
$234.64 million $2.61 million
Sep 16, 2025 $0.215
+19.61%
$215.99 million $2.35 million
Sep 15, 2025 $0.179
-6.77%
$179.62 million $2.05 million
Sep 14, 2025 $0.194
-3.25%
$192.39 million $1.84 million
Sep 13, 2025 $0.201
-1.45%
$200.95 million $2.15 million
Sep 12, 2025 $0.204
-2.73%
$203.9 million $1.84 million
Sep 11, 2025 $0.21
+1.98%
$209.65 million $1.87 million
Sep 10, 2025 $0.206
+12.09%
$205.57 million $2.33 million
Sep 9, 2025 $0.183
-6.35%
$183.4 million $2.08 million
Sep 8, 2025 $0.196
+9.17%
$195.84 million $1.96 million