Ribbita by Virtuals Historical Data

TIBBIR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.117
-0.13%
$ 112.78 million $ 1.14 million
Jun 4, 8 AM $ 0.117
+0.14%
$ 112.93 million $ 1.12 million
Jun 4, 7 AM $ 0.117
-2.07%
$ 112.85 million $ 1.1 million
Jun 4, 6 AM $ 0.12
-0.11%
$ 115.24 million $ 1.09 million
Jun 4, 5 AM $ 0.12
-0.54%
$ 115.36 million $ 1.12 million
Jun 4, 4 AM $ 0.12
-1.31%
$ 115.99 million $ 1.13 million
Jun 4, 3 AM $ 0.122
+1.79%
$ 117.54 million $ 1.15 million
Jun 4, 2 AM $ 0.12
+1.79%
$ 115.47 million $ 1.16 million
Jun 4, 1 AM $ 0.118
-2.50%
$ 113.48 million $ 1.09 million
Jun 4, 12 AM $ 0.121
-0.83%
$ 116.4 million $ 1.09 million
Jun 3, 11 PM $ 0.122
-1.27%
$ 117.45 million $ 1.07 million
Jun 3, 10 PM $ 0.123
-1.00%
$ 118.96 million $ 1.13 million
Jun 3, 9 PM $ 0.125
+2.37%
$ 120.02 million $ 1.15 million
Jun 3, 8 PM $ 0.122
-1.87%
$ 117.44 million $ 1.14 million
Jun 3, 7 PM $ 0.124
+0.18%
$ 119.68 million $ 1.23 million
Jun 3, 6 PM $ 0.124
-1.59%
$ 119.46 million $ 1.23 million
Jun 3, 5 PM $ 0.126
+0.78%
$ 121.37 million $ 1.23 million
Jun 3, 4 PM $ 0.125
-1.88%
$ 120.3 million $ 1.26 million
Jun 3, 3 PM $ 0.127
+0.33%
$ 122.6 million $ 1.3 million
Jun 3, 2 PM $ 0.127
+0.04%
$ 122.23 million $ 1.33 million
Jun 3, 1 PM $ 0.127
+0.70%
$ 122.19 million $ 1.38 million
Jun 3, 12 PM $ 0.126
+0.72%
$ 121.34 million $ 1.38 million
Jun 3, 11 AM $ 0.125
-0.28%
$ 120.48 million $ 1.38 million
Jun 3, 10 AM $ 0.125
+1.06%
$ 120.7 million $ 1.4 million
Jun 3, 9 AM $ 0.124
-0.47%
$ 119.63 million $ 1.42 million
Jun 3, 8 AM $ 0.125
+0.49%
$ 120.19 million $ 1.46 million
Jun 3, 7 AM $ 0.124
+0.34%
$ 119.6 million $ 1.49 million
Jun 3, 6 AM $ 0.124
+0.13%
$ 119.16 million $ 1.54 million
Jun 3, 5 AM $ 0.123
+1.77%
$ 118.96 million $ 1.63 million
Jun 3, 4 AM $ 0.121
+1.30%
$ 116.89 million $ 1.78 million
Jun 3, 3 AM $ 0.12
-1.36%
$ 115.39 million $ 1.81 million
Jun 3, 2 AM $ 0.121
-0.38%
$ 116.98 million $ 2.08 million
Jun 3, 1 AM $ 0.122
-0.10%
$ 117.4 million $ 2.16 million
Jun 3, 12 AM $ 0.122
+1.96%
$ 117.53 million $ 2.16 million
Jun 2, 11 PM $ 0.12
+0.35%
$ 115.28 million $ 2.12 million
Jun 2, 10 PM $ 0.119
-1.69%
$ 114.89 million $ 2.08 million
Jun 2, 9 PM $ 0.121
+0.15%
$ 116.92 million $ 2.07 million
Jun 2, 8 PM $ 0.121
-2.05%
$ 116.74 million $ 2.06 million
Jun 2, 7 PM $ 0.124
+0.15%
$ 119.18 million $ 2.01 million
Jun 2, 6 PM $ 0.124
-2.78%
$ 118.99 million $ 2.01 million
Jun 2, 5 PM $ 0.127
+1.11%
$ 122.41 million $ 2.03 million
Jun 2, 4 PM $ 0.126
+1.43%
$ 121.06 million $ 2.03 million
Jun 2, 3 PM $ 0.124
-3.00%
$ 119.32 million $ 2.01 million
Jun 2, 2 PM $ 0.128
-3.13%
$ 123 million $ 2.01 million
Jun 2, 1 PM $ 0.132
-1.04%
$ 126.99 million $ 1.99 million
Jun 2, 12 PM $ 0.133
+0.31%
$ 128.34 million $ 2 million
Jun 2, 11 AM $ 0.133
+0.56%
$ 127.96 million $ 1.97 million
Jun 2, 10 AM $ 0.132
+0.96%
$ 127.22 million $ 1.94 million
Jun 2, 9 AM $ 0.131
-0.28%
$ 126 million $ 2.01 million
Jun 2, 8 AM $ 0.131
-0.56%
$ 126.36 million $ 1.98 million