Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita by Virtuals Historical Data

TIBBIR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 10 PM $0.361
-8.28%
$347.93 million $11.32 million
Sep 29, 9 PM $0.393
-4.22%
$379.26 million $11 million
Sep 29, 8 PM $0.411
-3.51%
$396.23 million $10.79 million
Sep 29, 7 PM $0.426
+7.32%
$410.67 million $8.56 million
Sep 29, 6 PM $0.397
+4.94%
$382.66 million $6.92 million
Sep 29, 5 PM $0.378
+1.05%
$364.63 million $6.21 million
Sep 29, 4 PM $0.374
+9.22%
$360.67 million $5.58 million
Sep 29, 3 PM $0.342
+3.87%
$330.2 million $4.72 million
Sep 29, 2 PM $0.33
-0.89%
$317.98 million $4.53 million
Sep 29, 1 PM $0.333
-1.48%
$320.8 million $4.41 million
Sep 29, 12 PM $0.338
-0.10%
$325.62 million $4.3 million
Sep 29, 11 AM $0.338
+0.91%
$325.96 million $4.19 million
Sep 29, 10 AM $0.335
-0.79%
$323 million $4.11 million
Sep 29, 9 AM $0.337
+0.55%
$325.55 million $4.09 million
Sep 29, 8 AM $0.336
-1.65%
$323.81 million $4.1 million
Sep 29, 7 AM $0.341
-3.82%
$329.24 million $4.06 million
Sep 29, 6 AM $0.355
+3.96%
$342.43 million $4.07 million
Sep 29, 5 AM $0.341
+3.23%
$329.43 million $3.75 million
Sep 29, 4 AM $0.331
+2.20%
$318.86 million $3.31 million
Sep 29, 3 AM $0.323
+0.50%
$312 million $3.21 million
Sep 29, 2 AM $0.322
+5.56%
$310.89 million $3.05 million
Sep 29, 1 AM $0.305
+3.06%
$294.52 million $2.54 million
Sep 29, 12 AM $0.296
+1.21%
$285.75 million $2.19 million
Sep 28, 11 PM $0.293
+1.34%
$282.35 million $2.18 million
Sep 28, 10 PM $0.289
-1.39%
$278.61 million $2.25 million
Sep 28, 9 PM $0.293
-1.23%
$282.56 million $2.26 million
Sep 28, 8 PM $0.297
+2.45%
$286.1 million $2.29 million
Sep 28, 7 PM $0.29
-1.07%
$279.37 million $2.16 million
Sep 28, 6 PM $0.293
+1.36%
$282.38 million $2.16 million
Sep 28, 5 PM $0.289
+2.09%
$278.59 million $2.08 million
Sep 28, 4 PM $0.283
+1.82%
$272.89 million $2.01 million
Sep 28, 3 PM $0.278
-1.75%
$268.03 million $1.9 million
Sep 28, 2 PM $0.283
-2.68%
$272.79 million $1.81 million
Sep 28, 1 PM $0.291
-1.04%
$280.35 million $1.76 million
Sep 28, 12 PM $0.294
+3.68%
$283.3 million $1.76 million
Sep 28, 11 AM $0.283
+0.62%
$273.05 million $1.7 million
Sep 28, 10 AM $0.281
+0.25%
$271.47 million $1.7 million
Sep 28, 9 AM $0.281
-0.31%
$270.81 million $1.7 million
Sep 28, 8 AM $0.281
-0.73%
$271.23 million $1.68 million
Sep 28, 7 AM $0.283
-1.04%
$273.22 million $1.67 million
Sep 28, 6 AM $0.286
-0.64%
$276.07 million $1.71 million
Sep 28, 5 AM $0.288
-2.22%
$277.63 million $1.73 million
Sep 28, 4 AM $0.294
+0.27%
$283.94 million $1.69 million
Sep 28, 3 AM $0.294
+0.77%
$283.19 million $1.68 million
Sep 28, 2 AM $0.291
-0.57%
$281.02 million $1.6 million
Sep 28, 1 AM $0.293
-1.59%
$282.62 million $1.61 million
Sep 28, 12 AM $0.298
-1.18%
$287.21 million $1.82 million
Sep 27, 11 PM $0.301
+3.06%
$290.65 million $1.87 million
Sep 27, 10 PM $0.292
+1.22%
$282.03 million $1.87 million
Sep 27, 9 PM $0.289
+0.54%
$278.64 million $1.94 million