Ribbita by Virtuals Historical Data

TIBBIR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.184
+7.79%
$ 182.22 million $ 2.56 million
Aug 19, 2025 $ 0.176
-5.94%
$ 171.63 million $ 2.47 million
Aug 18, 2025 $ 0.187
-7.56%
$ 186.61 million $ 2.26 million
Aug 17, 2025 $ 0.202
+3.61%
$ 201.87 million $ 2.55 million
Aug 16, 2025 $ 0.195
+7.12%
$ 194.81 million $ 2.96 million
Aug 15, 2025 $ 0.182
-14.67%
$ 181.87 million $ 3.47 million
Aug 14, 2025 $ 0.211
-17.28%
$ 213.16 million $ 4.72 million
Aug 13, 2025 $ 0.255
+27.54%
$ 255.18 million $ 3.8 million
Aug 12, 2025 $ 0.2
+2.80%
$ 200.07 million $ 3.09 million
Aug 11, 2025 $ 0.195
-11.32%
$ 194.63 million $ 3.56 million
Aug 10, 2025 $ 0.22
+16.49%
$ 219.5 million $ 3.13 million
Aug 9, 2025 $ 0.188
-5.79%
$ 188.44 million $ 2.61 million
Aug 8, 2025 $ 0.2
+1.93%
$ 199.82 million $ 5.79 million
Aug 7, 2025 $ 0.196
+6.72%
$ 196.04 million $ 5.72 million
Aug 6, 2025 $ 0.184
+11.67%
$ 183.7 million $ 4.34 million
Aug 5, 2025 $ 0.164
+2.85%
$ 164.49 million $ 4.38 million
Aug 4, 2025 $ 0.16
+10.36%
$ 159.93 million $ 3.23 million
Aug 3, 2025 $ 0.145
+33.89%
$ 144.92 million $ 2.69 million
Aug 2, 2025 $ 0.108
+8.04%
$ 108.24 million $ 4.63 million
Aug 1, 2025 $ 0.0986
-4.05%
$ 99.8 million $ 1.93 million
Jul 31, 2025 $ 0.103
-3.17%
$ 102.76 million $ 2.58 million
Jul 30, 2025 $ 0.106
-9.44%
$ 106.12 million $ 2.44 million
Jul 29, 2025 $ 0.117
+18.08%
$ 117.18 million $ 6.78 million
Jul 28, 2025 $ 0.0959
+11.53%
$ 95.9 million $ 1.52 million
Jul 27, 2025 $ 0.086
+3.13%
$ 85.98 million $ 1.9 million
Jul 26, 2025 $ 0.0834
+1.33%
$ 83.37 million $ 1.88 million
Jul 25, 2025 $ 0.0823
+0.05%
$ 82.28 million $ 1.88 million
Jul 24, 2025 $ 0.0822
+4.15%
$ 82.24 million $ 2.3 million
Jul 23, 2025 $ 0.079
-14.77%
$ 78.96 million $ 2.53 million
Jul 22, 2025 $ 0.0927
-1.13%
$ 92.67 million $ 2.34 million
Jul 21, 2025 $ 0.0937
+5.11%
$ 93.73 million $ 2.32 million
Jul 20, 2025 $ 0.0892
+10.29%
$ 89.17 million $ 3.03 million
Jul 19, 2025 $ 0.0809
+4.98%
$ 80.85 million $ 1.9 million
Jul 18, 2025 $ 0.0773
-9.85%
$ 77.27 million $ 2.88 million
Jul 17, 2025 $ 0.0857
-2.83%
$ 85.71 million $ 2.02 million
Jul 16, 2025 $ 0.0882
+15.78%
$ 88.21 million $ 3.01 million
Jul 15, 2025 $ 0.0761
+10.07%
$ 76.08 million $ 2.62 million
Jul 14, 2025 $ 0.0691
-7.12%
$ 69.12 million $ 2.17 million
Jul 13, 2025 $ 0.0744
+1.66%
$ 74.42 million $ 2.07 million
Jul 12, 2025 $ 0.0732
-9.12%
$ 73.25 million $ 1.94 million
Jul 11, 2025 $ 0.0806
-11.77%
$ 80.6 million $ 2.51 million
Jul 10, 2025 $ 0.0844
-2.81%
$ 84.53 million $ 1.9 million
Jul 9, 2025 $ 0.0866
+11.81%
$ 86.6 million $ 1.85 million
Jul 8, 2025 $ 0.0777
-9.56%
$ 77.65 million $ 1.47 million
Jul 7, 2025 $ 0.0859
+3.28%
$ 85.88 million $ 1.45 million
Jul 6, 2025 $ 0.0831
+11.84%
$ 83.15 million $ 930,271
Jul 5, 2025 $ 0.0739
-5.82%
$ 73.9 million $ 1.32 million
Jul 4, 2025 $ 0.0782
-11.95%
$ 78.23 million $ 1.17 million
Jul 3, 2025 $ 0.0888
-0.39%
$ 88.81 million $ 1.43 million
Jul 2, 2025 $ 0.0887
-5.04%
$ 88.7 million $ 986,783