Ribbita by Virtuals Historical Data

TIBBIR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.102
-1.98%
$ 97.9 million $ 1.26 million
Jun 6, 9 AM $ 0.104
-0.06%
$ 99.88 million $ 1.28 million
Jun 6, 8 AM $ 0.104
+1.46%
$ 99.93 million $ 1.29 million
Jun 6, 7 AM $ 0.102
-0.06%
$ 98.47 million $ 1.31 million
Jun 6, 6 AM $ 0.102
+2.46%
$ 98.55 million $ 1.32 million
Jun 6, 5 AM $ 0.0998
+1.40%
$ 96.14 million $ 1.34 million
Jun 6, 4 AM $ 0.0988
-5.68%
$ 95.14 million $ 1.31 million
Jun 6, 3 AM $ 0.105
-0.92%
$ 100.9 million $ 1.2 million
Jun 6, 2 AM $ 0.106
-0.87%
$ 101.83 million $ 1.2 million
Jun 6, 1 AM $ 0.107
-0.71%
$ 102.73 million $ 1.21 million
Jun 6, 12 AM $ 0.107
+1.18%
$ 103.42 million $ 1.21 million
Jun 5, 11 PM $ 0.106
-2.36%
$ 102.17 million $ 1.2 million
Jun 5, 10 PM $ 0.109
-1.08%
$ 104.67 million $ 1.2 million
Jun 5, 9 PM $ 0.11
+0.58%
$ 105.81 million $ 1.21 million
Jun 5, 8 PM $ 0.109
+0.23%
$ 105.16 million $ 1.17 million
Jun 5, 7 PM $ 0.109
+2.37%
$ 104.92 million $ 1.11 million
Jun 5, 6 PM $ 0.106
-2.22%
$ 102.54 million $ 1.07 million
Jun 5, 5 PM $ 0.109
-0.41%
$ 104.86 million $ 1.06 million
Jun 5, 4 PM $ 0.109
+0.70%
$ 105.28 million $ 1.05 million
Jun 5, 3 PM $ 0.109
-2.47%
$ 104.56 million $ 1 million
Jun 5, 2 PM $ 0.111
-1.11%
$ 107.3 million $ 1.01 million
Jun 5, 1 PM $ 0.113
-0.87%
$ 108.82 million $ 999,356
Jun 5, 12 PM $ 0.114
+0.06%
$ 109.98 million $ 997,286
Jun 5, 11 AM $ 0.114
-0.92%
$ 109.92 million $ 1.02 million
Jun 5, 10 AM $ 0.115
+0.69%
$ 110.87 million $ 1.02 million
Jun 5, 9 AM $ 0.114
+3.35%
$ 110.13 million $ 997,464
Jun 5, 8 AM $ 0.111
-0.27%
$ 106.49 million $ 988,166
Jun 5, 7 AM $ 0.111
+0.91%
$ 106.77 million $ 976,780
Jun 5, 6 AM $ 0.11
-3.42%
$ 105.81 million $ 967,308
Jun 5, 5 AM $ 0.114
-0.66%
$ 109.56 million $ 911,317
Jun 5, 4 AM $ 0.114
+0.01%
$ 110.23 million $ 882,712
Jun 5, 3 AM $ 0.114
-0.75%
$ 110.28 million $ 884,662
Jun 5, 2 AM $ 0.115
-1.02%
$ 111.13 million $ 899,412
Jun 5, 1 AM $ 0.117
-0.98%
$ 112.28 million $ 967,688
Jun 5, 12 AM $ 0.118
+0.15%
$ 113.39 million $ 990,849
Jun 4, 11 PM $ 0.118
+0.41%
$ 113.22 million $ 1.05 million
Jun 4, 10 PM $ 0.117
-0.38%
$ 112.75 million $ 1.06 million
Jun 4, 9 PM $ 0.117
-1.65%
$ 113.18 million $ 1.07 million
Jun 4, 8 PM $ 0.119
-1.01%
$ 115.08 million $ 1.1 million
Jun 4, 7 PM $ 0.121
-0.16%
$ 116.26 million $ 1.11 million
Jun 4, 6 PM $ 0.121
+0.90%
$ 116.42 million $ 1.13 million
Jun 4, 5 PM $ 0.12
-1.08%
$ 115.36 million $ 1.14 million
Jun 4, 4 PM $ 0.121
-0.01%
$ 116.66 million $ 1.15 million
Jun 4, 3 PM $ 0.121
+1.18%
$ 116.65 million $ 1.16 million
Jun 4, 2 PM $ 0.12
+1.06%
$ 115.29 million $ 1.15 million
Jun 4, 1 PM $ 0.118
-0.52%
$ 114.03 million $ 1.15 million
Jun 4, 12 PM $ 0.119
+0.86%
$ 114.64 million $ 1.16 million
Jun 4, 11 AM $ 0.118
+1.12%
$ 113.62 million $ 1.15 million
Jun 4, 10 AM $ 0.117
-0.36%
$ 112.37 million $ 1.14 million
Jun 4, 9 AM $ 0.117
-0.13%
$ 112.78 million $ 1.14 million