Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita by Virtuals Historical Data

TIBBIR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 11 PM $0.272
+0.34%
$213.11 million $4.28 million
Oct 1, 10 PM $0.271
+0.22%
$212.38 million $4.5 million
Oct 1, 9 PM $0.271
-0.97%
$211.88 million $4.61 million
Oct 1, 8 PM $0.273
-1.35%
$213.95 million $4.76 million
Oct 1, 7 PM $0.277
-0.16%
$216.88 million $4.82 million
Oct 1, 6 PM $0.277
+0.53%
$217.24 million $4.96 million
Oct 1, 5 PM $0.276
+2.36%
$216.1 million $5.17 million
Oct 1, 4 PM $0.27
-0.66%
$211.12 million $5.17 million
Oct 1, 3 PM $0.271
+0.64%
$212.5 million $5.37 million
Oct 1, 2 PM $0.27
-0.54%
$211.16 million $6.14 million
Oct 1, 1 PM $0.271
-0.16%
$223.08 million $7.21 million
Oct 1, 12 PM $0.271
+0.18%
$223.44 million $7.4 million
Oct 1, 11 AM $0.271
+0.77%
$222.94 million $7.89 million
Oct 1, 10 AM $0.269
+1.92%
$221.25 million $7.94 million
Oct 1, 9 AM $0.264
+1.34%
$217.09 million $8.17 million
Oct 1, 8 AM $0.26
+0.93%
$214.21 million $7.99 million
Oct 1, 7 AM $0.258
-3.64%
$212.07 million $7.9 million
Oct 1, 6 AM $0.267
+1.76%
$220.08 million $7.99 million
Oct 1, 5 AM $0.263
+3.78%
$216.26 million $7.84 million
Oct 1, 4 AM $0.253
-0.24%
$208.38 million $7.59 million
Oct 1, 3 AM $0.254
-1.35%
$208.88 million $7.55 million
Oct 1, 2 AM $0.257
-4.52%
$228.11 million $7.52 million
Oct 1, 1 AM $0.269
+2.68%
$238.9 million $7.31 million
Oct 1, 12 AM $0.262
-10.33%
$232.65 million $7.27 million
Sep 30, 11 PM $0.293
-0.22%
$259.45 million $8.46 million
Sep 30, 10 PM $0.293
+1.12%
$260.14 million $10.03 million
Sep 30, 9 PM $0.29
+2.78%
$257.26 million $10.63 million
Sep 30, 8 PM $0.282
-0.86%
$250.26 million $10.78 million
Sep 30, 7 PM $0.285
-5.03%
$252.36 million $12.65 million
Sep 30, 6 PM $0.3
+4.28%
$265.74 million $13.97 million
Sep 30, 5 PM $0.287
+2.68%
$254.84 million $13.61 million
Sep 30, 4 PM $0.28
+4.27%
$247.98 million $13.67 million
Sep 30, 3 PM $0.268
+4.96%
$237.82 million $13.45 million
Sep 30, 2 PM $0.256
-12.21%
$226.59 million $12.3 million
Sep 30, 1 PM $0.291
-1.53%
$266.97 million $12.72 million
Sep 30, 12 PM $0.296
-1.89%
$271.15 million $12.84 million
Sep 30, 11 AM $0.301
-0.39%
$276.37 million $12.61 million
Sep 30, 10 AM $0.302
-5.14%
$277.41 million $12.61 million
Sep 30, 9 AM $0.319
+0.26%
$292.46 million $12.62 million
Sep 30, 8 AM $0.318
+1.34%
$291.73 million $12.58 million
Sep 30, 7 AM $0.314
-2.00%
$287.86 million $12.5 million
Sep 30, 6 AM $0.32
-1.06%
$293.75 million $12.73 million
Sep 30, 5 AM $0.324
-1.08%
$296.89 million $12.9 million
Sep 30, 4 AM $0.327
+0.39%
$300.12 million $13.26 million
Sep 30, 3 AM $0.326
-0.43%
$298.86 million $13.25 million
Sep 30, 2 AM $0.327
+5.73%
$315.61 million $13.37 million
Sep 30, 1 AM $0.309
+0.47%
$298.46 million $12.88 million
Sep 30, 12 AM $0.308
-10.59%
$296.74 million $12.58 million
Sep 29, 11 PM $0.344
-4.52%
$331.87 million $12.65 million
Sep 29, 10 PM $0.361
-8.28%
$347.93 million $11.32 million