Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbita by Virtuals Historical Data

TIBBIR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.126
+0.37%
$125.79 million $5.92 million
Feb 3, 2026 $0.125
-13.01%
$125.3 million $7.69 million
Feb 2, 2026 $0.144
+5.81%
$144.06 million $6.28 million
Feb 1, 2026 $0.136
-10.20%
$136.15 million $6.83 million
Jan 31, 2026 $0.152
-7.79%
$151.65 million $8.82 million
Jan 30, 2026 $0.164
-8.94%
$164.47 million $8.03 million
Jan 29, 2026 $0.181
+18.44%
$180.63 million $10.49 million
Jan 28, 2026 $0.153
-6.64%
$152.51 million $7.13 million
Jan 27, 2026 $0.163
+4.48%
$163.34 million $7.1 million
Jan 26, 2026 $0.156
+7.60%
$156.34 million $6.5 million
Jan 25, 2026 $0.145
-16.17%
$145.29 million $6.93 million
Jan 24, 2026 $0.173
+14.67%
$173.32 million $7.08 million
Jan 23, 2026 $0.151
-0.83%
$151.18 million $6.65 million
Jan 22, 2026 $0.152
-1.04%
$152.42 million $7.93 million
Jan 21, 2026 $0.154
+3.09%
$154.02 million $6.6 million
Jan 20, 2026 $0.149
-9.75%
$149.4 million $6.65 million
Jan 19, 2026 $0.166
+1.44%
$165.56 million $6.78 million
Jan 18, 2026 $0.163
-6.14%
$163.22 million $7.48 million
Jan 17, 2026 $0.174
-5.41%
$173.89 million $7.75 million
Jan 16, 2026 $0.184
+0.41%
$183.82 million $7.95 million
Jan 15, 2026 $0.183
+0.32%
$183.08 million $8.14 million
Jan 14, 2026 $0.183
-6.46%
$182.55 million $8.31 million
Jan 13, 2026 $0.195
+12.15%
$195.11 million $7.64 million
Jan 12, 2026 $0.174
-6.38%
$174.02 million $9.61 million
Jan 11, 2026 $0.186
-3.04%
$185.88 million $10.3 million
Jan 10, 2026 $0.192
+0.57%
$191.71 million $10.34 million
Jan 9, 2026 $0.191
+1.30%
$190.62 million $10.07 million
Jan 8, 2026 $0.188
-1.49%
$188.17 million $10.86 million
Jan 7, 2026 $0.191
-8.10%
$191.03 million $8.54 million
Jan 6, 2026 $0.208
-4.19%
$207.87 million $9.41 million
Jan 5, 2026 $0.217
+4.39%
$216.96 million $9.15 million
Jan 4, 2026 $0.208
+13.05%
$207.85 million $8.88 million
Jan 3, 2026 $0.184
+7.53%
$183.87 million $7.56 million
Jan 2, 2026 $0.171
+9.77%
$170.97 million $7.37 million
Jan 1, 2026 $0.156
+2.26%
$155.76 million $6.7 million
Dec 31, 2025 $0.152
-4.38%
$152.31 million $6.99 million
Dec 30, 2025 $0.162
-6.99%
$159.38 million $13.12 million
Dec 29, 2025 $0.174
+6.92%
$173.79 million $13.81 million
Dec 28, 2025 $0.162
-5.61%
$162.73 million $12.23 million
Dec 27, 2025 $0.17
+1.38%
$171.31 million $12.62 million
Dec 26, 2025 $0.168
+4.64%
$168.13 million $12.49 million
Dec 25, 2025 $0.161
+0.63%
$160.4 million $11.86 million
Dec 24, 2025 $0.162
+6.68%
$159.97 million $11.82 million
Dec 23, 2025 $0.152
-5.61%
$151.47 million $11.1 million
Dec 22, 2025 $0.165
+1.25%
$161.62 million $12 million
Dec 21, 2025 $0.173
-0.28%
$163.43 million $12.5 million
Dec 20, 2025 $0.174
-0.38%
$173.73 million $12.42 million
Dec 19, 2025 $0.174
+12.15%
$174.52 million $12 million
Dec 18, 2025 $0.156
+0.18%
$154.89 million $11.32 million
Dec 17, 2025 $0.18
+21.39%
$156.43 million $12.9 million